Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.850 +0.050 (+0.86%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.791 3.819 3.716 3.755 37,482,116 -0.01(-0.38%)
Sep 29, 2021 3.748 3.784 3.691 3.769 43,766,104 +0.09(+2.32%)
Sep 28, 2021 3.862 3.890 3.684 3.684 56,113,144 -0.16(-4.26%)
Sep 27, 2021 3.741 3.855 3.712 3.848 53,388,756 +0.09(+2.27%)
Sep 24, 2021 3.759 3.801 3.741 3.762 33,734,344 -0.08(-2.04%)
Sep 23, 2021 3.741 3.869 3.737 3.841 41,204,872 +0.15(+4.05%)
Sep 22, 2021 3.698 3.755 3.670 3.691 42,128,248 +0.06(+1.57%)
Sep 21, 2021 3.620 3.684 3.600 3.634 44,611,344 +0.04(+0.99%)
Sep 20, 2021 3.670 3.677 3.548 3.598 59,212,636 -0.14(-3.63%)
Sep 17, 2021 3.776 3.784 3.719 3.734 38,756,772 -0.09(-2.42%)
Sep 16, 2021 3.833 3.851 3.769 3.826 30,880,996 -0.04(-0.92%)
Sep 15, 2021 3.876 3.908 3.841 3.862 36,162,276 -0.05(-1.27%)
Sep 14, 2021 3.955 3.976 3.883 3.912 41,294,732 -0.04(-0.90%)
Sep 13, 2021 3.947 3.997 3.905 3.947 51,035,292 +0.09(+2.40%)
Sep 10, 2021 3.940 3.965 3.841 3.855 48,510,744 -0.02(-0.55%)
Sep 09, 2021 3.826 3.976 3.776 3.876 99,249,488 +0.06(+1.68%)
Sep 08, 2021 4.004 4.040 3.805 3.812 61,019,096 -0.28(-6.79%)
Sep 07, 2021 4.040 4.154 4.026 4.090 22,534,238 +0.05(+1.23%)
Sep 03, 2021 4.104 4.118 4.004 4.040 38,930,260 -0.06(-1.39%)
Sep 02, 2021 4.168 4.211 4.061 4.097 53,505,760 -0.14(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.