Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.775 +0.025 (+0.37%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.768 3.796 3.694 3.733 37,707,944 -0.01(-0.38%)
Sep 29, 2021 3.725 3.761 3.669 3.747 44,029,788 +0.08(+2.32%)
Sep 28, 2021 3.839 3.867 3.662 3.662 56,451,216 -0.16(-4.26%)
Sep 27, 2021 3.718 3.832 3.690 3.825 53,710,416 +0.08(+2.27%)
Sep 24, 2021 3.736 3.779 3.718 3.740 33,937,588 -0.08(-2.04%)
Sep 23, 2021 3.718 3.846 3.715 3.818 41,453,128 +0.15(+4.05%)
Sep 22, 2021 3.676 3.733 3.648 3.669 42,382,064 +0.06(+1.57%)
Sep 21, 2021 3.598 3.662 3.579 3.612 44,880,120 +0.04(+0.99%)
Sep 20, 2021 3.648 3.655 3.527 3.577 59,569,384 -0.13(-3.63%)
Sep 17, 2021 3.754 3.761 3.697 3.711 38,990,276 -0.09(-2.42%)
Sep 16, 2021 3.810 3.828 3.747 3.803 31,067,048 -0.04(-0.92%)
Sep 15, 2021 3.853 3.885 3.818 3.839 36,380,148 -0.05(-1.28%)
Sep 14, 2021 3.931 3.952 3.860 3.888 41,543,528 -0.04(-0.90%)
Sep 13, 2021 3.924 3.973 3.881 3.924 51,342,772 +0.09(+2.40%)
Sep 10, 2021 3.917 3.942 3.818 3.832 48,803,012 -0.02(-0.55%)
Sep 09, 2021 3.803 3.952 3.754 3.853 99,847,448 +0.06(+1.68%)
Sep 08, 2021 3.980 4.016 3.782 3.789 61,386,728 -0.28(-6.79%)
Sep 07, 2021 4.016 4.129 4.002 4.065 22,670,004 +0.05(+1.23%)
Sep 03, 2021 4.080 4.094 3.980 4.016 39,164,808 -0.06(-1.39%)
Sep 02, 2021 4.143 4.186 4.037 4.073 53,828,124 -0.13(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.