Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.731 2.787 2.724 2.766 24,932,574 +0.06(+2.31%)
Sep 29, 2020 2.759 2.815 2.704 2.704 31,534,290 -0.08(-2.99%)
Sep 28, 2020 2.954 2.975 2.752 2.787 35,481,464 -0.06(-1.96%)
Sep 25, 2020 2.822 2.849 2.790 2.843 34,729,992 -0.02(-0.73%)
Sep 24, 2020 2.801 2.926 2.773 2.863 46,863,028 +0.09(+3.26%)
Sep 23, 2020 2.870 2.905 2.766 2.773 30,294,252 -0.16(-5.45%)
Sep 22, 2020 2.961 2.982 2.870 2.933 32,110,296 +0.03(+1.20%)
Sep 21, 2020 2.877 2.947 2.843 2.898 36,562,384 -0.05(-1.65%)
Sep 18, 2020 3.058 3.072 2.919 2.947 64,259,516 -0.19(-5.99%)
Sep 17, 2020 3.058 3.134 3.051 3.134 26,691,916 +0.03(+0.89%)
Sep 16, 2020 3.114 3.176 3.086 3.107 28,933,018 -0.01(-0.22%)
Sep 15, 2020 3.155 3.183 3.079 3.114 31,320,244 -0.03(-0.88%)
Sep 14, 2020 3.058 3.169 3.030 3.141 35,012,080 +0.08(+2.49%)
Sep 11, 2020 3.093 3.117 3.030 3.065 17,619,816 -0.03(-1.12%)
Sep 10, 2020 3.190 3.225 3.100 3.100 32,179,880 -0.08(-2.41%)
Sep 09, 2020 3.190 3.204 3.141 3.176 30,862,744 +0.05(+1.56%)
Sep 08, 2020 3.169 3.188 3.127 3.127 35,667,308 -0.10(-3.23%)
Sep 04, 2020 3.266 3.301 3.190 3.232 59,431,864 -0.01(-0.21%)
Sep 03, 2020 3.190 3.315 3.190 3.239 86,639,920 +0.13(+4.02%)
Sep 02, 2020 3.093 3.134 3.068 3.114 33,461,104 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.