Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.883	3.921	3.860	3.921	55,410,620	-0.09(-2.30%)
Sep 27, 2012	4.058	4.070	3.960	4.014	43,412,680	-0.03(-0.64%)
Sep 26, 2012	4.032	4.042	3.947	4.040	58,052,268	-0.01(-0.13%)
Sep 25, 2012	4.204	4.217	4.037	4.045	98,656,512	-0.26(-6.13%)
Sep 24, 2012	4.317	4.355	4.283	4.309	30,089,684	+0.03(+0.60%)
Sep 21, 2012	4.332	4.365	4.276	4.283	42,125,544	-0.01(-0.18%)
Sep 20, 2012	4.294	4.312	4.255	4.291	36,650,572	-0.03(-0.77%)
Sep 19, 2012	4.306	4.386	4.291	4.324	38,194,424	-0.01(-0.30%)
Sep 18, 2012	4.409	4.409	4.301	4.337	39,800,276	-0.07(-1.52%)
Sep 17, 2012	4.486	4.491	4.381	4.404	60,921,980	-0.07(-1.49%)
Sep 14, 2012	4.455	4.576	4.453	4.471	76,227,384	+0.03(+0.69%)
Sep 13, 2012	4.273	4.450	4.260	4.440	62,780,024	+0.14(+3.35%)
Sep 12, 2012	4.242	4.330	4.237	4.296	46,379,004	+0.08(+2.01%)
Sep 11, 2012	4.194	4.229	4.186	4.211	30,078,232	+0.04(+1.05%)
Sep 10, 2012	4.208	4.232	4.158	4.168	39,711,348	-0.08(-1.99%)
Sep 07, 2012	4.114	4.317	4.114	4.253	41,163,472	+0.13(+3.18%)
Sep 06, 2012	4.019	4.137	4.014	4.122	41,228,616	+0.13(+3.28%)
Sep 05, 2012	3.963	4.001	3.934	3.991	47,106,428	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.