Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.146 5.261 5.017 5.171 63,818,872 +0.13(+2.49%)
Sep 29, 2009 5.002 5.051 4.946 5.046 44,700,492 +0.18(+3.75%)
Sep 28, 2009 4.774 4.876 4.761 4.863 24,129,930 +0.13(+2.71%)
Sep 25, 2009 4.712 4.784 4.673 4.735 21,607,600 +0.03(+0.65%)
Sep 24, 2009 4.822 4.863 4.627 4.704 36,101,616 -0.07(-1.56%)
Sep 23, 2009 4.869 4.902 4.774 4.779 37,290,576 -0.10(-2.10%)
Sep 22, 2009 4.840 4.928 4.809 4.881 33,312,104 +0.08(+1.66%)
Sep 21, 2009 4.750 4.820 4.729 4.802 29,088,080 -0.02(-0.48%)
Sep 18, 2009 4.827 4.881 4.812 4.825 37,781,688 +0.03(+0.53%)
Sep 17, 2009 4.856 4.922 4.776 4.799 49,325,916 -0.01(-0.16%)
Sep 16, 2009 4.812 4.874 4.761 4.807 42,034,580 +0.04(+0.92%)
Sep 15, 2009 4.673 4.786 4.622 4.763 36,602,616 +0.09(+1.98%)
Sep 14, 2009 4.576 4.671 4.566 4.671 27,481,406 +0.05(+1.00%)
Sep 11, 2009 4.643 4.686 4.607 4.625 35,183,420 +0.03(+0.67%)
Sep 10, 2009 4.537 4.612 4.504 4.594 39,543,712 +0.04(+0.84%)
Sep 09, 2009 4.504 4.594 4.476 4.555 45,205,092 +0.08(+1.72%)
Sep 08, 2009 4.504 4.512 4.450 4.478 32,228,876 +0.07(+1.51%)
Sep 04, 2009 4.286 4.442 4.253 4.412 29,562,938 +0.17(+3.99%)
Sep 03, 2009 4.265 4.289 4.178 4.242 31,234,020 +0.01(+0.30%)
Sep 02, 2009 4.204 4.263 4.122 4.229 41,486,692 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.