Indicators

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	95.78	97.24	94.29	94.45	1,010,168	-0.87(-0.91%)
Sep 25, 2024	96.00	96.30	95.15	95.32	887,310	-0.81(-0.84%)
Sep 24, 2024	97.01	97.50	95.54	96.13	1,126,932	-0.49(-0.51%)
Sep 23, 2024	97.22	98.09	96.23	96.62	1,012,035	-0.40(-0.41%)
Sep 20, 2024	97.73	97.73	96.48	97.02	1,491,652	-1.26(-1.28%)
Sep 19, 2024	97.47	98.48	96.45	98.28	1,527,522	+4.14(+4.40%)
Sep 18, 2024	94.20	95.88	93.58	94.14	1,033,132	-0.72(-0.76%)
Sep 17, 2024	94.74	95.90	94.43	94.86	877,942	+0.92(+0.98%)
Sep 16, 2024	94.57	95.06	93.61	93.94	559,592	+0.12(+0.13%)
Sep 13, 2024	92.94	94.01	92.67	93.82	626,709	+1.30(+1.41%)
Sep 12, 2024	92.37	93.31	92.23	92.52	946,316	+0.47(+0.51%)
Sep 11, 2024	89.75	92.16	89.59	92.05	1,535,070	+1.86(+2.06%)
Sep 10, 2024	91.46	91.46	89.41	90.19	1,639,897	-1.06(-1.16%)
Sep 09, 2024	91.43	93.48	91.20	91.25	1,651,322	+0.65(+0.72%)
Sep 06, 2024	92.14	93.33	90.52	90.60	1,814,806	-1.38(-1.50%)
Sep 05, 2024	92.70	93.23	91.65	91.98	1,400,631	-0.97(-1.04%)
Sep 04, 2024	92.20	94.83	92.20	92.95	1,481,094	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.