Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9004 EUR +0.0004 (+0.04%)

Streaming Realtime Price Updated: 9:06 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	0.9000	0.9001	0.8998	0.9001	2,465	+0.00(+0.48%)
Sep 22, 2024	0.8960	0.8961	0.8957	0.8958	1,882	+0.00(+0.01%)
Sep 20, 2024	0.8959	0.8979	0.8943	0.8958	91,374	-0.00(-0.04%)
Sep 19, 2024	0.8959	0.8962	0.8958	0.8961	2,117	-0.00(-0.42%)
Sep 18, 2024	0.8994	0.8999	0.8990	0.8998	3,191	+0.00(+0.06%)
Sep 17, 2024	0.8998	0.8998	0.8993	0.8993	2,228	+0.00(+0.04%)
Sep 16, 2024	0.8982	0.8990	0.8983	0.8989	2,289	-0.00(-0.34%)
Sep 15, 2024	0.9027	0.9027	0.9019	0.9019	2,077	-0.00(-0.11%)
Sep 13, 2024	0.9030	0.9033	0.9007	0.9029	84,092	+0.00(+0.00%)
Sep 12, 2024	0.9030	0.9033	0.9029	0.9029	2,506	-0.01(-0.57%)
Sep 11, 2024	0.9081	0.9082	0.9079	0.9081	2,251	+0.00(+0.10%)
Sep 10, 2024	0.9075	0.9075	0.9072	0.9072	2,128	+0.00(+0.13%)
Sep 09, 2024	0.9062	0.9061	0.9058	0.9061	2,318	+0.00(+0.48%)
Sep 08, 2024	0.9021	0.9022	0.9017	0.9018	2,049	-0.00(-0.03%)
Sep 06, 2024	0.9000	0.9037	0.8964	0.9021	93,366	+0.00(+0.21%)
Sep 05, 2024	0.9000	0.9002	0.9000	0.9001	2,455	-0.00(-0.25%)
Sep 04, 2024	0.9023	0.9024	0.9020	0.9024	2,413	-0.00(-0.29%)
Sep 03, 2024	0.9055	0.9058	0.9051	0.9051	3,228	+0.00(+0.15%)
Sep 02, 2024	0.9032	0.9038	0.9030	0.9037	2,088	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.