Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.033 4.391 3.900 4.160 36,444 +0.24(+6.24%)
Aug 30, 2023 3.669 4.147 3.669 3.916 21,879 +0.09(+2.45%)
Aug 29, 2023 3.731 4.147 3.658 3.822 31,707 +0.06(+1.66%)
Aug 28, 2023 4.082 4.098 3.700 3.760 42,871 -0.41(-9.91%)
Aug 25, 2023 4.241 4.589 3.929 4.173 317,550 +0.08(+1.84%)
Aug 24, 2023 4.217 4.368 4.056 4.098 21,619 -0.14(-3.37%)
Aug 23, 2023 4.524 4.524 4.173 4.241 22,910 -0.12(-2.68%)
Aug 22, 2023 4.529 4.719 4.293 4.358 10,621 -0.31(-6.68%)
Aug 21, 2023 4.628 4.680 4.316 4.670 24,068 +0.23(+5.15%)
Aug 18, 2023 4.485 4.670 4.394 4.441 15,521 -0.03(-0.70%)
Aug 17, 2023 4.753 4.810 4.449 4.472 25,193 -0.21(-4.44%)
Aug 16, 2023 4.503 5.018 4.503 4.680 40,627 -0.10(-2.17%)
Aug 15, 2023 4.680 5.158 4.576 4.784 46,787 +0.05(+1.10%)
Aug 14, 2023 4.654 4.784 4.394 4.732 56,650 +0.16(+3.41%)
Aug 11, 2023 4.833 4.922 4.420 4.576 96,119 -0.21(-4.35%)
Aug 10, 2023 5.200 5.405 4.490 4.784 169,141 -8.09(-62.83%)
Aug 09, 2023 15.86 15.86 11.96 12.87 419,338 +1.30(+11.24%)
Aug 08, 2023 10.40 12.22 10.40 11.57 54,617 +0.91(+8.54%)
Aug 07, 2023 10.74 11.52 10.60 10.66 3,813 -0.22(-1.98%)
Aug 04, 2023 10.92 11.05 10.66 10.88 1,239 -0.18(-1.60%)
Aug 03, 2023 11.18 11.96 10.94 11.05 1,422 -0.44(-3.85%)
Aug 02, 2023 11.92 12.06 11.49 11.49 4,633 -0.42(-3.56%)
Aug 01, 2023 12.14 12.99 11.92 11.92 1,847 -0.28(-2.26%)
Jul 31, 2023 12.74 12.74 11.85 12.19 2,155 -0.52(-4.11%)
Jul 28, 2023 13.52 13.52 12.72 12.72 1,085 -0.54(-4.08%)
Jul 27, 2023 13.52 13.52 12.61 13.26 2,740 -0.26(-1.94%)
Jul 26, 2023 13.39 13.78 13.39 13.52 711 +0.26(+1.94%)
Jul 25, 2023 13.38 13.64 13.26 13.26 1,240 -0.55(-4.01%)
Jul 24, 2023 13.78 14.04 13.52 13.82 3,291 -0.07(-0.51%)
Jul 21, 2023 14.27 14.29 13.83 13.89 1,385 +0.05(+0.39%)
Jul 20, 2023 14.04 14.30 13.83 13.83 848 -0.21(-1.48%)
Jul 19, 2023 13.78 14.30 13.78 14.04 687 +0.00(+0.02%)
Jul 18, 2023 14.43 14.45 14.04 14.04 999 -0.44(-3.05%)
Jul 17, 2023 14.07 14.56 13.78 14.48 2,397 +0.16(+1.14%)
Jul 14, 2023 14.95 14.95 13.78 14.32 8,323 -0.24(-1.68%)
Jul 13, 2023 14.55 15.16 14.55 14.56 1,541 -0.03(-0.18%)
Jul 12, 2023 14.18 14.79 14.04 14.59 1,305 +0.27(+1.87%)
Jul 11, 2023 14.49 14.74 14.17 14.32 164 +0.01(+0.09%)
Jul 10, 2023 14.79 14.79 14.30 14.31 780 +0.01(+0.04%)
Jul 07, 2023 14.55 14.82 14.17 14.30 809 +0.49(+3.58%)
Jul 06, 2023 14.21 14.25 13.81 13.81 2,523 -0.40(-2.82%)
Jul 05, 2023 14.17 14.82 14.17 14.21 2,699 -0.09(-0.65%)
Jul 03, 2023 14.05 14.82 14.05 14.30 661 +0.03(+0.20%)
Jun 30, 2023 15.60 15.60 13.81 14.27 6,501 -1.07(-6.95%)
Jun 29, 2023 14.56 15.47 14.30 15.34 884 +0.51(+3.47%)
Jun 28, 2023 14.82 15.73 14.56 14.82 1,446 -0.88(-5.58%)
Jun 27, 2023 15.34 15.74 14.59 15.70 2,400 +0.10(+0.63%)
Jun 26, 2023 16.12 16.64 15.60 15.60 3,380 -0.86(-5.23%)
Jun 23, 2023 13.78 16.64 13.78 16.46 8,992 +2.16(+15.11%)
Jun 22, 2023 13.78 14.35 13.78 14.30 3,871 +0.51(+3.73%)
Jun 21, 2023 14.04 14.67 13.73 13.79 13,652 +0.01(+0.04%)
Jun 20, 2023 13.78 14.27 13.73 13.78 2,816 -0.26(-1.83%)
Jun 16, 2023 14.56 14.82 13.78 14.04 5,577 -0.78(-5.26%)
Jun 15, 2023 14.94 15.30 14.18 14.82 5,013 -0.01(-0.04%)
Jun 14, 2023 15.08 15.47 14.82 14.82 2,250 -0.77(-4.97%)
Jun 13, 2023 14.56 15.60 14.30 15.60 2,501 +1.41(+9.93%)
Jun 12, 2023 14.56 15.08 13.78 14.19 4,218 -0.64(-4.31%)
Jun 09, 2023 15.23 15.34 14.82 14.83 2,938 -0.41(-2.66%)
Jun 08, 2023 16.38 17.06 14.32 15.23 12,583 -1.15(-7.00%)
Jun 07, 2023 16.14 16.87 15.99 16.38 11,232 +0.14(+0.85%)
Jun 06, 2023 17.15 17.16 15.37 16.24 9,051 -1.44(-8.13%)
Jun 05, 2023 15.86 17.68 15.08 17.68 26,869 +1.48(+9.17%)
Jun 02, 2023 23.53 23.66 16.20 16.20 165,788 -5.38(-24.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.