Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2721 2724 2661 2671 0 -52.84(-1.94%)
Aug 28, 2020 2703 2734 2682 2724 0 +28.25(+1.05%)
Aug 27, 2020 2680 2718 2665 2696 0 +16.59(+0.62%)
Aug 26, 2020 2673 2688 2647 2679 0 -5.31(-0.20%)
Aug 25, 2020 2744 2750 2666 2684 0 -40.19(-1.48%)
Aug 24, 2020 2669 2740 2659 2725 0 +87.73(+3.33%)
Aug 21, 2020 2633 2661 2602 2637 0 -8.95(-0.34%)
Aug 20, 2020 2653 2674 2626 2646 0 -39.59(-1.47%)
Aug 19, 2020 2695 2726 2671 2685 0 +0.31(+0.01%)
Aug 18, 2020 2715 2730 2678 2685 0 -39.65(-1.46%)
Aug 17, 2020 2758 2767 2713 2725 0 -26.22(-0.95%)
Aug 14, 2020 2712 2772 2697 2751 0 +19.67(+0.72%)
Aug 13, 2020 2717 2749 2701 2731 0 -21.44(-0.78%)
Aug 12, 2020 2771 2785 2728 2753 0 +10.20(+0.37%)
Aug 11, 2020 2754 2811 2732 2743 0 +44.66(+1.66%)
Aug 10, 2020 2677 2717 2661 2698 0 +30.40(+1.14%)
Aug 07, 2020 2593 2670 2579 2668 0 +32.22(+1.22%)
Aug 06, 2020 2654 2684 2626 2635 0 -21.65(-0.81%)
Aug 05, 2020 2650 2687 2636 2657 0 +34.44(+1.31%)
Aug 04, 2020 2611 2647 2583 2622 0 -0.26(-0.01%)
Aug 03, 2020 2625 2655 2587 2623 0 +20.02(+0.77%)
Jul 31, 2020 2635 2647 2566 2603 0 -60.66(-2.28%)
Jul 30, 2020 2729 2749 2645 2663 0 -71.75(-2.62%)
Jul 29, 2020 2720 2758 2694 2735 0 +26.56(+0.98%)
Jul 28, 2020 2727 2750 2686 2709 0 -15.49(-0.57%)
Jul 27, 2020 2730 2769 2668 2724 0 -5.24(-0.19%)
Jul 24, 2020 2750 2770 2716 2729 0 -20.06(-0.73%)
Jul 23, 2020 2748 2784 2726 2749 0 -4.31(-0.16%)
Jul 22, 2020 2730 2769 2715 2754 0 +13.29(+0.48%)
Jul 21, 2020 2726 2774 2712 2740 0 +19.84(+0.73%)
Jul 20, 2020 2740 2755 2700 2721 0 -32.10(-1.17%)
Jul 17, 2020 2760 2789 2722 2753 0 +6.37(+0.23%)
Jul 16, 2020 2707 2769 2677 2746 0 +36.83(+1.36%)
Jul 15, 2020 2712 2743 2672 2709 0 +66.34(+2.51%)
Jul 14, 2020 2579 2651 2563 2643 0 +63.36(+2.46%)
Jul 13, 2020 2592 2628 2559 2580 0 +3.05(+0.12%)
Jul 10, 2020 2511 2585 2502 2577 0 +76.25(+3.05%)
Jul 09, 2020 2557 2565 2484 2500 0 -63.79(-2.49%)
Jul 08, 2020 2608 2624 2539 2564 0 -53.16(-2.03%)
Jul 07, 2020 2635 2650 2599 2617 0 -47.46(-1.78%)
Jul 06, 2020 2699 2714 2637 2665 0 +24.75(+0.94%)
Jul 02, 2020 2630 2670 2609 2640 0 +44.05(+1.70%)
Jul 01, 2020 2619 2641 2563 2596 0 -18.97(-0.73%)
Jun 30, 2020 2576 2638 2561 2615 0 +30.63(+1.19%)
Jun 29, 2020 2527 2610 2520 2584 0 +79.86(+3.19%)
Jun 26, 2020 2510 2541 2469 2505 0 -19.22(-0.76%)
Jun 25, 2020 2506 2538 2450 2524 0 +3.61(+0.14%)
Jun 24, 2020 2574 2584 2511 2520 0 -82.24(-3.16%)
Jun 23, 2020 2607 2629 2571 2602 0 +24.00(+0.93%)
Jun 22, 2020 2591 2599 2541 2578 0 -30.83(-1.18%)
Jun 19, 2020 2659 2677 2586 2609 0 -9.42(-0.36%)
Jun 18, 2020 2604 2647 2589 2619 0 -5.06(-0.19%)
Jun 17, 2020 2654 2674 2606 2624 0 -24.86(-0.94%)
Jun 16, 2020 2709 2732 2618 2649 0 +31.80(+1.22%)
Jun 15, 2020 2498 2642 2476 2617 0 +37.77(+1.46%)
Jun 12, 2020 2631 2646 2520 2579 0 +53.94(+2.14%)
Jun 11, 2020 2630 2666 2504 2525 0 -218.70(-7.97%)
Jun 10, 2020 2814 2819 2723 2744 0 -83.20(-2.94%)
Jun 09, 2020 2859 2874 2800 2827 0 -78.05(-2.69%)
Jun 08, 2020 2856 2922 2837 2905 0 +66.72(+2.35%)
Jun 05, 2020 2840 2910 2801 2838 0 +82.59(+3.00%)
Jun 04, 2020 2699 2769 2671 2756 0 +27.25(+1.00%)
Jun 03, 2020 2667 2748 2650 2728 0 +114.99(+4.40%)
Jun 02, 2020 2577 2648 2568 2613 0 +38.44(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.