Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 26.32 26.35 26.10 26.35 8,870 -0.29(-1.08%)
Aug 28, 2020 26.69 26.88 26.60 26.64 8,100 -0.77(-2.81%)
Aug 27, 2020 27.79 27.79 27.37 27.41 4,209 +0.14(+0.51%)
Aug 25, 2020 27.27 27.27 27.27 0 -0.39(-1.41%)
Aug 24, 2020 27.27 27.66 27.22 27.66 3,675 +0.01(+0.04%)
Aug 21, 2020 27.96 27.96 27.65 27.65 3,000 +0.62(+2.29%)
Aug 20, 2020 27.41 27.41 27.02 27.03 7,489 -0.14(-0.53%)
Aug 19, 2020 26.29 27.22 26.29 27.17 2,539 +0.76(+2.89%)
Aug 18, 2020 26.33 26.42 26.18 26.41 3,356 -0.57(-2.11%)
Aug 17, 2020 27.05 27.05 26.93 26.98 4,698 -0.32(-1.17%)
Aug 14, 2020 27.39 27.41 27.20 27.30 9,500 -0.25(-0.91%)
Aug 13, 2020 27.09 27.64 27.06 27.55 4,111 -0.18(-0.64%)
Aug 12, 2020 27.73 27.73 27.58 27.73 451 -0.50(-1.77%)
Aug 11, 2020 27.85 28.29 27.76 28.23 13,555 +0.07(+0.25%)
Aug 10, 2020 27.94 28.16 27.77 28.16 3,200 +0.43(+1.55%)
Aug 07, 2020 28.00 28.01 27.71 27.73 3,100 +0.80(+2.95%)
Aug 06, 2020 27.10 27.12 26.93 26.93 531 -0.14(-0.50%)
Aug 05, 2020 26.77 27.08 26.70 27.07 5,680 -0.53(-1.93%)
Aug 04, 2020 28.09 28.09 27.60 27.60 808 -0.37(-1.34%)
Aug 03, 2020 28.51 28.51 27.98 27.98 2,539 +0.11(+0.40%)
Jul 31, 2020 27.33 27.86 27.33 27.86 800 +0.58(+2.14%)
Jul 30, 2020 27.80 27.86 27.26 27.28 10,877 -0.65(-2.33%)
Jul 29, 2020 28.11 28.11 27.70 27.93 4,053 -0.58(-2.03%)
Jul 28, 2020 28.31 28.55 26.64 28.51 3,452 +0.31(+1.09%)
Jul 27, 2020 28.35 28.35 27.91 28.20 9,074 -1.10(-3.74%)
Jul 24, 2020 29.56 29.56 29.30 29.30 1,200 -0.47(-1.58%)
Jul 23, 2020 29.81 29.83 29.49 29.77 3,146 -0.13(-0.44%)
Jul 22, 2020 29.70 29.99 29.70 29.90 2,428 -0.62(-2.03%)
Jul 21, 2020 31.37 31.37 29.76 30.52 7,969 -0.83(-2.64%)
Jul 20, 2020 31.37 31.37 31.35 31.35 347 -0.10(-0.31%)
Jul 17, 2020 31.52 31.52 31.45 31.45 600 -0.65(-2.02%)
Jul 16, 2020 31.63 32.09 31.49 32.09 3,085 +0.35(+1.11%)
Jul 15, 2020 31.44 31.77 31.44 31.74 2,933 -0.27(-0.84%)
Jul 14, 2020 32.12 32.12 31.92 32.01 1,631 -0.45(-1.40%)
Jul 13, 2020 32.35 32.46 32.19 32.46 11,738 -0.56(-1.68%)
Jul 10, 2020 33.02 33.02 33.02 33.02 0 -0.17(-0.52%)
Jul 09, 2020 32.66 33.19 32.66 33.19 1,626 +0.52(+1.60%)
Jul 08, 2020 32.45 32.67 32.45 32.67 688 -0.66(-1.98%)
Jul 07, 2020 33.01 33.33 33.01 33.33 2,210 +0.41(+1.23%)
Jul 06, 2020 32.58 32.94 32.50 32.92 1,646 -0.87(-2.58%)
Jul 02, 2020 33.35 33.80 33.35 33.80 1,400 +0.21(+0.62%)
Jul 01, 2020 33.87 33.91 33.27 33.59 8,728 -0.23(-0.69%)
Jun 30, 2020 34.07 34.10 33.82 33.82 1,729 -0.04(-0.10%)
Jun 29, 2020 33.41 34.04 33.41 33.86 1,645 -0.12(-0.36%)
Jun 26, 2020 34.09 34.09 33.98 33.98 200 -0.08(-0.23%)
Jun 25, 2020 34.07 34.07 33.95 34.06 1,022 +0.36(+1.07%)
Jun 24, 2020 33.50 33.70 33.40 33.70 1,134 +0.60(+1.81%)
Jun 23, 2020 32.78 33.10 32.75 33.10 8,665 -0.52(-1.56%)
Jun 22, 2020 34.05 34.05 33.62 33.62 1,136 -0.88(-2.55%)
Jun 19, 2020 33.99 34.50 33.99 34.50 9,900 +0.24(+0.70%)
Jun 18, 2020 34.03 34.26 34.00 34.26 2,957 +0.38(+1.14%)
Jun 17, 2020 34.08 34.17 33.88 33.88 1,779 +0.25(+0.74%)
Jun 16, 2020 33.52 33.80 33.34 33.63 3,944 +0.59(+1.79%)
Jun 15, 2020 33.47 33.47 32.86 33.04 6,634 -0.72(-2.13%)
Jun 12, 2020 33.06 34.09 33.00 33.76 5,900 +0.62(+1.86%)
Jun 11, 2020 32.41 33.14 32.12 33.14 10,885 +1.08(+3.38%)
Jun 10, 2020 32.48 32.56 32.05 32.06 1,118 -0.69(-2.11%)
Jun 09, 2020 33.18 33.18 32.54 32.75 3,123 -0.42(-1.27%)
Jun 08, 2020 33.26 33.26 33.17 33.17 1,432 -0.07(-0.22%)
Jun 05, 2020 33.11 33.34 32.94 33.24 5,400 +0.46(+1.41%)
Jun 04, 2020 33.46 33.46 32.46 32.78 8,618 -1.04(-3.07%)
Jun 03, 2020 34.20 34.27 33.82 33.82 7,840 -0.96(-2.75%)
Jun 02, 2020 34.63 34.82 34.45 34.78 2,317 -0.42(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.