Indicators

Ultrashort Health Care -2X ETF (NY: RXD )

10.56 +0.00 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		64.73	64.73	64.73	0	-0.42(-0.64%)
Aug 24, 2017	65.15	65.15	65.07	65.15	170	-0.25(-0.38%)
Aug 18, 2017		65.39	65.39	65.39	0	+0.05(+0.08%)
Aug 17, 2017	65.36	65.36	65.34	65.34	211	+0.02(+0.03%)
Aug 11, 2017		65.32	65.32	65.32	0	-0.15(-0.23%)
Aug 10, 2017	65.47	65.47	65.47	65.47	381	+0.97(+1.51%)
Aug 09, 2017	64.65	64.65	64.50	64.50	158	+1.66(+2.65%)
Aug 07, 2017				62.83	0	-0.02(-0.03%)
Jul 19, 2017				62.85	0	-0.61(-0.96%)
Jul 18, 2017	64.45	64.45	63.46	63.46	211	-0.99(-1.53%)
Jul 05, 2017		64.45	64.45	64.45	0	+2.63(+4.26%)
Jul 03, 2017	61.81	61.81	61.81	61.81	0	+0.00(+0.00%)
Jun 23, 2017				61.81	0	+0.01(+0.02%)
Jun 22, 2017	61.80	61.80	61.80	61.80	104	-2.70(-4.18%)
Jun 21, 2017	64.49	64.49	64.49	64.49	120	-1.27(-1.93%)
Jun 19, 2017		65.76	65.76	65.76	0	-1.72(-2.54%)
Jun 14, 2017				67.48	14	-1.63(-2.36%)
Jun 06, 2017		69.11	69.11	69.11	0	+0.83(+1.22%)
Jun 05, 2017	68.10	68.27	68.10	68.27	662	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.