Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.350 7.570 7.260 7.500 243,538 +0.15(+2.04%)
Aug 30, 2017 7.200 7.450 7.100 7.350 161,290 +0.13(+1.80%)
Aug 29, 2017 7.010 7.260 6.920 7.220 247,463 +0.14(+1.98%)
Aug 28, 2017 6.890 7.140 6.870 7.080 213,073 +0.16(+2.31%)
Aug 25, 2017 7.240 7.260 6.840 6.920 274,324 -0.18(-2.54%)
Aug 24, 2017 6.880 7.160 6.850 7.100 266,259 +0.22(+3.20%)
Aug 23, 2017 7.080 7.105 6.850 6.880 145,460 -0.21(-2.96%)
Aug 22, 2017 6.960 7.145 6.960 7.090 235,082 +0.15(+2.16%)
Aug 21, 2017 6.800 7.030 6.790 6.940 290,858 +0.11(+1.61%)
Aug 18, 2017 7.090 7.150 6.730 6.830 579,543 -0.26(-3.67%)
Aug 17, 2017 7.750 7.890 7.050 7.090 863,342 -0.67(-8.63%)
Aug 16, 2017 7.980 8.050 7.700 7.760 259,844 -0.18(-2.27%)
Aug 15, 2017 8.120 8.140 7.930 7.940 217,508 -0.16(-1.98%)
Aug 14, 2017 8.130 8.220 8.100 8.100 171,682 +0.01(+0.12%)
Aug 11, 2017 7.960 8.160 7.920 8.090 138,154 +0.01(+0.12%)
Aug 10, 2017 8.100 8.260 8.010 8.080 102,213 -0.06(-0.74%)
Aug 09, 2017 8.080 8.210 8.060 8.140 125,219 +0.01(+0.12%)
Aug 08, 2017 8.160 8.366 8.100 8.130 210,405 -0.03(-0.37%)
Aug 07, 2017 7.980 8.190 7.970 8.160 125,467 +0.16(+2.00%)
Aug 04, 2017 7.960 8.040 7.940 8.000 127,725 +0.04(+0.50%)
Aug 03, 2017 7.930 8.041 7.885 7.960 98,799 +0.03(+0.38%)
Aug 02, 2017 8.070 8.100 7.930 7.930 152,413 -0.12(-1.49%)
Aug 01, 2017 8.120 8.120 7.920 8.050 147,062 +0.09(+1.13%)
Jul 31, 2017 7.930 7.995 7.840 7.960 152,875 +0.04(+0.51%)
Jul 28, 2017 7.840 7.940 7.840 7.920 189,756 +0.06(+0.76%)
Jul 27, 2017 7.910 7.940 7.790 7.860 205,921 -0.04(-0.51%)
Jul 26, 2017 7.900 7.930 7.855 7.900 175,958 +0.00(+0.00%)
Jul 25, 2017 7.930 7.970 7.870 7.900 103,141 -0.01(-0.13%)
Jul 24, 2017 7.940 7.940 7.850 7.910 83,878 -0.02(-0.25%)
Jul 21, 2017 7.850 7.960 7.840 7.930 136,717 +0.03(+0.38%)
Jul 20, 2017 7.970 7.990 7.890 7.900 98,025 -0.07(-0.88%)
Jul 19, 2017 7.970 8.010 7.850 7.970 149,901 +0.01(+0.13%)
Jul 18, 2017 7.950 7.970 7.770 7.960 145,515 +0.03(+0.38%)
Jul 17, 2017 7.960 7.990 7.900 7.930 171,693 +0.00(+0.00%)
Jul 14, 2017 7.910 8.010 7.840 7.930 182,906 +0.02(+0.25%)
Jul 13, 2017 8.000 8.020 7.900 7.910 163,754 -0.09(-1.12%)
Jul 12, 2017 8.000 8.010 7.970 8.000 137,255 +0.09(+1.14%)
Jul 11, 2017 7.940 7.970 7.850 7.910 74,413 -0.01(-0.13%)
Jul 10, 2017 7.890 7.980 7.870 7.920 72,092 +0.05(+0.64%)
Jul 07, 2017 7.920 7.960 7.830 7.870 133,011 +0.00(+0.00%)
Jul 06, 2017 7.980 8.030 7.850 7.870 157,428 -0.12(-1.50%)
Jul 05, 2017 8.000 8.050 7.930 7.990 101,959 -0.01(-0.12%)
Jul 03, 2017 8.050 8.050 7.970 8.000 63,246 -0.03(-0.37%)
Jun 30, 2017 8.010 8.130 7.800 8.030 168,956 +0.03(+0.37%)
Jun 29, 2017 8.140 8.140 7.950 8.000 118,944 -0.15(-1.84%)
Jun 28, 2017 8.200 8.250 8.120 8.150 155,754 -0.02(-0.24%)
Jun 27, 2017 8.220 8.390 8.128 8.170 208,162 -0.07(-0.85%)
Jun 26, 2017 8.100 8.300 8.098 8.240 181,137 +0.07(+0.86%)
Jun 23, 2017 8.200 8.240 8.140 8.170 42,048 -0.02(-0.24%)
Jun 22, 2017 8.300 8.300 8.180 8.190 84,790 -0.10(-1.21%)
Jun 21, 2017 8.200 8.370 8.200 8.290 68,920 +0.03(+0.36%)
Jun 20, 2017 8.420 8.450 8.211 8.260 181,966 -0.18(-2.13%)
Jun 19, 2017 8.200 8.475 8.190 8.440 184,367 +0.23(+2.80%)
Jun 16, 2017 8.070 8.250 7.920 8.210 183,579 +0.14(+1.73%)
Jun 15, 2017 8.020 8.200 7.820 8.070 242,724 -0.06(-0.74%)
Jun 14, 2017 8.380 8.380 8.110 8.130 102,236 -0.24(-2.87%)
Jun 13, 2017 8.170 8.460 8.170 8.370 190,149 +0.21(+2.57%)
Jun 12, 2017 8.250 8.265 8.020 8.160 313,360 -0.12(-1.45%)
Jun 09, 2017 8.700 8.760 8.240 8.280 236,531 -0.41(-4.72%)
Jun 08, 2017 8.420 8.700 8.360 8.690 203,763 +0.30(+3.58%)
Jun 07, 2017 8.330 8.400 8.320 8.390 117,433 +0.02(+0.24%)
Jun 06, 2017 8.380 8.460 8.300 8.370 131,251 -0.03(-0.36%)
Jun 05, 2017 8.180 8.490 8.170 8.400 295,242 +0.15(+1.82%)
Jun 02, 2017 8.250 8.270 8.200 8.250 99,873 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.