Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.240 9.220 9.220 9.220 19,600 -0.02(-0.22%)
Aug 28, 2014 9.230 9.300 9.230 9.240 44,245 +0.01(+0.11%)
Aug 27, 2014 9.300 9.300 9.210 9.230 40,776 -0.06(-0.65%)
Aug 26, 2014 9.250 9.290 9.170 9.290 67,593 +0.04(+0.43%)
Aug 25, 2014 9.180 9.300 9.110 9.250 241,287 +0.12(+1.31%)
Aug 22, 2014 9.270 9.270 9.030 9.130 51,858 -0.12(-1.30%)
Aug 21, 2014 9.210 9.290 9.085 9.250 46,889 +0.04(+0.43%)
Aug 20, 2014 9.150 9.260 9.090 9.210 54,066 +0.01(+0.11%)
Aug 19, 2014 9.190 9.250 9.040 9.200 28,414 -0.01(-0.11%)
Aug 18, 2014 9.070 9.250 9.038 9.210 41,323 +0.14(+1.54%)
Aug 15, 2014 9.270 9.270 8.630 9.070 68,223 -0.11(-1.20%)
Aug 14, 2014 9.350 9.350 9.150 9.180 32,620 -0.13(-1.40%)
Aug 13, 2014 9.250 9.350 9.210 9.310 67,087 +0.09(+0.98%)
Aug 12, 2014 9.230 9.300 9.170 9.220 37,182 -0.04(-0.43%)
Aug 11, 2014 9.230 9.350 9.210 9.260 54,922 +0.10(+1.09%)
Aug 08, 2014 9.110 9.220 9.100 9.160 37,408 +0.04(+0.44%)
Aug 07, 2014 9.210 9.230 9.070 9.120 35,178 -0.07(-0.76%)
Aug 06, 2014 9.130 9.250 9.110 9.190 30,678 -0.02(-0.22%)
Aug 05, 2014 9.210 9.350 9.095 9.210 41,820 -0.01(-0.11%)
Aug 04, 2014 9.140 9.230 9.130 9.220 59,060 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.