Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.058 8.071 7.919 7.965 778,766 -0.09(-1.15%)
Aug 29, 2013 7.979 8.091 7.926 8.058 641,665 +0.05(+0.58%)
Aug 28, 2013 7.979 8.044 7.907 8.012 849,749 +0.01(+0.16%)
Aug 27, 2013 8.201 8.247 7.972 7.998 1,377,545 -0.28(-3.39%)
Aug 26, 2013 8.299 8.377 8.247 8.279 578,719 -0.03(-0.39%)
Aug 23, 2013 8.364 8.384 8.253 8.312 428,913 -0.06(-0.70%)
Aug 22, 2013 8.247 8.377 8.247 8.371 517,767 +0.13(+1.59%)
Aug 21, 2013 8.345 8.345 8.214 8.240 446,561 -0.12(-1.41%)
Aug 20, 2013 8.214 8.391 8.195 8.358 490,801 +0.14(+1.75%)
Aug 19, 2013 8.299 8.319 8.208 8.214 621,028 -0.08(-1.02%)
Aug 16, 2013 8.279 8.430 8.266 8.299 643,164 -0.03(-0.39%)
Aug 15, 2013 8.325 8.364 8.260 8.332 847,539 -0.08(-0.93%)
Aug 14, 2013 8.443 8.469 8.371 8.410 833,607 -0.05(-0.62%)
Aug 13, 2013 8.476 8.482 8.338 8.462 703,522 +0.02(+0.23%)
Aug 12, 2013 8.312 8.456 8.312 8.443 726,868 +0.08(+0.94%)
Aug 09, 2013 8.377 8.462 8.319 8.364 876,405 -0.03(-0.39%)
Aug 08, 2013 8.377 8.436 8.299 8.397 618,975 +0.08(+0.94%)
Aug 07, 2013 8.351 8.391 8.266 8.319 1,025,321 -0.07(-0.86%)
Aug 06, 2013 8.417 8.430 8.312 8.391 652,077 -0.05(-0.54%)
Aug 05, 2013 8.404 8.467 8.358 8.436 974,105 +0.02(+0.23%)
Aug 02, 2013 8.423 8.443 8.325 8.417 532,337 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.