Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1231 1253 1206 1226 0 -17.78(-1.43%)
Aug 28, 2009 1243 1261 1224 1244 0 +15.47(+1.26%)
Aug 27, 2009 1229 1243 1196 1228 0 +2.85(+0.23%)
Aug 26, 2009 1214 1258 1195 1226 0 -11.77(-0.95%)
Aug 25, 2009 1227 1251 1214 1237 0 +26.05(+2.15%)
Aug 24, 2009 1217 1254 1187 1211 0 +4.23(+0.35%)
Aug 21, 2009 1217 1236 1188 1207 0 +10.73(+0.90%)
Aug 20, 2009 1178 1210 1172 1196 0 +18.57(+1.58%)
Aug 19, 2009 1167 1204 1159 1178 0 -5.34(-0.45%)
Aug 18, 2009 1172 1208 1171 1183 0 +16.12(+1.38%)
Aug 17, 2009 1177 1195 1134 1167 0 -62.30(-5.07%)
Aug 14, 2009 1235 1268 1205 1229 0 -18.53(-1.48%)
Aug 13, 2009 1246 1272 1221 1248 0 +17.73(+1.44%)
Aug 12, 2009 1216 1251 1203 1230 0 +7.18(+0.59%)
Aug 11, 2009 1253 1284 1183 1223 0 -97.68(-7.40%)
Aug 10, 2009 1283 1347 1267 1321 0 +40.51(+3.16%)
Aug 07, 2009 1278 1311 1241 1280 0 +27.10(+2.16%)
Aug 06, 2009 1274 1300 1227 1253 0 +16.12(+1.30%)
Aug 05, 2009 1248 1272 1210 1237 0 -15.67(-1.25%)
Aug 04, 2009 1243 1273 1229 1253 0 -7.67(-0.61%)
Aug 03, 2009 1222 1272 1217 1260 0 +25.14(+2.04%)
Jul 31, 2009 1217 1262 1213 1235 0 +20.22(+1.66%)
Jul 30, 2009 1191 1261 1188 1215 0 +34.57(+2.93%)
Jul 29, 2009 1170 1212 1158 1180 0 -5.25(-0.44%)
Jul 28, 2009 1176 1204 1143 1186 0 +1.77(+0.15%)
Jul 27, 2009 1188 1208 1153 1184 0 -0.89(-0.08%)
Jul 24, 2009 1176 1201 1152 1185 0 -1.11(-0.09%)
Jul 23, 2009 1131 1197 1130 1186 0 +51.04(+4.50%)
Jul 22, 2009 1122 1169 1098 1135 0 -23.38(-2.02%)
Jul 21, 2009 1149 1172 1132 1158 0 +109.93(+10.49%)
Jun 26, 2009 1015 1068 1000 1048 0 +27.58(+2.70%)
Jun 25, 2009 1005 1031 961.45 1021 0 +29.39(+2.97%)
Jun 24, 2009 993.11 1024 974.01 991.21 0 +4.55(+0.46%)
Jun 23, 2009 1011 1040 980.39 986.66 0 -77.33(-7.27%)
Jun 22, 2009 1096 1111 1049 1064 0 -47.09(-4.24%)
Jun 19, 2009 1093 1136 1089 1111 0 +37.43(+3.49%)
Jun 18, 2009 1054 1089 1027 1074 0 +18.18(+1.72%)
Jun 17, 2009 1043 1076 1025 1055 0 +0.15(+0.01%)
Jun 16, 2009 1084 1111 1048 1055 0 -21.72(-2.02%)
Jun 15, 2009 1089 1099 1050 1077 0 -24.14(-2.19%)
Jun 12, 2009 1124 1134 1061 1101 0 -27.97(-2.48%)
Jun 11, 2009 1154 1175 1100 1129 0 -23.95(-2.08%)
Jun 10, 2009 1146 1178 1124 1153 0 +25.48(+2.26%)
Jun 09, 2009 1097 1138 1083 1128 0 +51.18(+4.75%)
Jun 08, 2009 1077 1103 1048 1076 0 -10.63(-0.98%)
Jun 05, 2009 1068 1093 1053 1087 0 +29.73(+2.81%)
Jun 04, 2009 1056 1070 1032 1057 0 +8.94(+0.85%)
Jun 03, 2009 1060 1071 1027 1048 0 -20.94(-1.96%)
Jun 02, 2009 1057 1088 1035 1069 0 +8.79(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.