Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.755 -0.045 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.920 4.000 3.680 3.970 790,614 +0.03(+0.76%)
Aug 28, 2008 3.710 3.970 3.680 3.940 583,695 +0.25(+6.78%)
Aug 27, 2008 3.940 3.980 3.540 3.690 830,166 -0.24(-6.11%)
Aug 26, 2008 4.060 4.100 3.865 3.930 442,993 -0.13(-3.20%)
Aug 25, 2008 4.310 4.310 3.980 4.060 835,724 -0.27(-6.24%)
Aug 22, 2008 4.030 4.340 4.030 4.330 870,664 +0.31(+7.71%)
Aug 21, 2008 4.100 4.210 4.000 4.020 521,775 -0.10(-2.43%)
Aug 20, 2008 4.280 4.340 4.090 4.120 532,943 -0.15(-3.51%)
Aug 19, 2008 4.390 4.450 4.110 4.270 856,449 -0.16(-3.61%)
Aug 18, 2008 4.610 4.811 4.410 4.430 980,153 -0.19(-4.11%)
Aug 15, 2008 5.210 5.210 4.600 4.620 1,937,996 -0.39(-7.78%)
Aug 14, 2008 4.690 5.030 4.680 5.010 1,123,321 +0.29(+6.14%)
Aug 13, 2008 4.660 4.770 4.480 4.720 1,100,957 +0.05(+1.07%)
Aug 12, 2008 4.810 4.830 4.600 4.670 935,505 -0.16(-3.31%)
Aug 11, 2008 4.810 4.930 4.640 4.830 704,400 +0.04(+0.84%)
Aug 08, 2008 4.430 4.790 4.430 4.790 1,031,185 +0.38(+8.62%)
Aug 07, 2008 5.060 5.190 4.310 4.410 3,284,100 -0.79(-15.19%)
Aug 06, 2008 5.070 5.290 4.970 5.200 1,352,482 +0.17(+3.38%)
Aug 05, 2008 4.820 5.040 4.700 5.030 608,365 +0.28(+5.89%)
Aug 04, 2008 5.020 5.020 4.730 4.750 912,949 -0.26(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.