Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.111 -0.019 (-0.62%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.792 6.792 6.685 6.712 19,424 -0.06(-0.91%)
Aug 30, 2007 6.774 6.809 6.712 6.774 15,359 -0.04(-0.52%)
Aug 29, 2007 6.756 6.809 6.703 6.809 17,053 +0.08(+1.18%)
Aug 28, 2007 6.712 6.765 6.685 6.730 134,618 +0.01(+0.13%)
Aug 27, 2007 6.783 6.783 6.703 6.721 6,889 -0.10(-1.43%)
Aug 24, 2007 6.783 6.845 6.676 6.818 16,940 +0.05(+0.79%)
Aug 23, 2007 6.792 6.800 6.703 6.765 13,890 +0.02(+0.26%)
Aug 22, 2007 6.792 6.809 6.730 6.747 11,858 +0.02(+0.26%)
Aug 21, 2007 6.730 6.774 6.730 6.730 23,942 -0.02(-0.26%)
Aug 20, 2007 6.800 6.809 6.712 6.747 40,430 -0.04(-0.52%)
Aug 17, 2007 6.818 6.995 6.738 6.783 145,911 -0.02(-0.26%)
Aug 16, 2007 6.730 6.880 6.650 6.800 153,478 +0.12(+1.72%)
Aug 15, 2007 6.685 6.827 6.685 6.685 51,046 +0.04(+0.67%)
Aug 14, 2007 6.721 6.792 6.641 6.641 95,429 -0.10(-1.45%)
Aug 13, 2007 6.774 6.800 6.721 6.738 57,709 +0.01(+0.13%)
Aug 10, 2007 6.756 6.827 6.703 6.730 139,587 -0.05(-0.78%)
Aug 09, 2007 6.845 6.907 6.774 6.783 47,206 -0.11(-1.54%)
Aug 08, 2007 6.809 6.924 6.738 6.889 79,957 +0.13(+1.97%)
Aug 07, 2007 6.712 6.809 6.712 6.756 37,720 +0.04(+0.66%)
Aug 06, 2007 6.712 6.756 6.703 6.712 85,491 -0.01(-0.13%)
Aug 03, 2007 6.712 6.730 6.712 6.721 54,208 +0.01(+0.13%)
Aug 02, 2007 6.783 6.800 6.703 6.712 13,778 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.