Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.440 6.445 6.285 6.323 52,217 -0.13(-1.95%)
Aug 30, 2023 6.548 6.644 6.362 6.449 78,149 -0.08(-1.21%)
Aug 29, 2023 6.997 6.997 6.462 6.528 105,325 -0.46(-6.56%)
Aug 28, 2023 7.114 7.241 6.967 6.987 47,427 -0.19(-2.59%)
Aug 25, 2023 7.055 7.426 6.919 7.172 107,488 +0.12(+1.66%)
Aug 24, 2023 6.314 7.075 6.266 7.055 131,877 +0.25(+3.62%)
Aug 23, 2023 7.182 7.182 6.733 6.809 77,686 -0.34(-4.81%)
Aug 22, 2023 6.665 7.182 6.655 7.153 113,250 +0.26(+3.82%)
Aug 21, 2023 7.397 7.465 6.884 6.889 86,368 -0.72(-9.49%)
Aug 18, 2023 8.002 8.002 7.563 7.611 80,527 -0.09(-1.14%)
Aug 17, 2023 7.524 7.748 7.514 7.699 50,423 +0.12(+1.54%)
Aug 16, 2023 7.377 7.582 7.309 7.582 78,210 +0.27(+3.72%)
Aug 15, 2023 7.270 7.356 7.047 7.310 43,148 +0.07(+0.96%)
Aug 14, 2023 8.002 8.011 7.201 7.241 172,223 -0.59(-7.48%)
Aug 11, 2023 7.611 7.904 7.611 7.826 71,645 +0.34(+4.61%)
Aug 10, 2023 7.270 7.553 7.094 7.481 73,491 +0.09(+1.22%)
Aug 09, 2023 7.104 7.445 7.016 7.391 94,229 +0.42(+6.08%)
Aug 08, 2023 6.958 7.123 6.938 6.967 30,120 +0.19(+2.73%)
Aug 07, 2023 6.782 6.919 6.753 6.782 26,562 -0.17(-2.39%)
Aug 04, 2023 6.821 7.036 6.704 6.948 50,014 +0.03(+0.42%)
Aug 03, 2023 7.143 7.162 6.821 6.919 119,236 -0.04(-0.56%)
Aug 02, 2023 6.596 7.016 6.587 6.958 86,226 +0.56(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.