Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.2875	0.2875	0.2875	0	+0.00(+0.00%)
Aug 28, 2009		0.2875	0.2875	0.2875	0	-0.00(-0.17%)
Aug 27, 2009		0.2880	0.2880	0.2880	0	+0.00(+0.31%)
Aug 26, 2009		0.2871	0.2871	0.2871	0	-0.00(-0.14%)
Aug 25, 2009		0.2875	0.2875	0.2875	0	+0.00(+0.14%)
Aug 24, 2009	0.2875	0.2879	0.2871	0.2871	0	+0.00(+0.00%)
Aug 21, 2009	0.2879	0.2879	0.2870	0.2871	0	-0.00(-0.31%)
Aug 20, 2009		0.2880	0.2880	0.2880	0	+0.00(+0.00%)
Aug 19, 2009	0.2880	0.2880	0.2877	0.2880	0	+0.00(+0.14%)
Aug 18, 2009		0.2876	0.2876	0.2876	0	+0.00(+0.07%)
Aug 17, 2009		0.2874	0.2874	0.2874	0	+0.00(+0.02%)
Aug 14, 2009	0.2873	0.2873	0.2873	0.2873	0	-0.00(-0.05%)
Aug 13, 2009	0.2880	0.2880	0.2875	0.2875	0	+0.00(+0.17%)
Aug 12, 2009	0.2885	0.3051	0.2850	0.2870	0	-0.00(-0.52%)
Aug 11, 2009	0.2885	0.2885	0.2875	0.2885	0	+0.00(+0.00%)
Aug 10, 2009	0.2873	0.2885	0.2873	0.2885	0	+0.00(+0.43%)
Aug 07, 2009		0.2873	0.2873	0.2873	0	-0.00(-0.08%)
Aug 06, 2009	0.2950	0.2950	0.2867	0.2875	0	+0.00(+0.29%)
Aug 05, 2009		0.2867	0.2867	0.2867	0	-0.01(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.