Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2733 2735 2717 2730 0 -5.70(-0.21%)
Aug 30, 2016 2745 2751 2727 2736 0 -7.90(-0.29%)
Aug 29, 2016 2744 2752 2741 2744 0 +2.76(+0.10%)
Aug 26, 2016 2738 2759 2725 2741 0 +8.65(+0.32%)
Aug 25, 2016 2734 2747 2726 2732 0 -3.96(-0.14%)
Aug 24, 2016 2760 2766 2730 2736 0 -25.50(-0.92%)
Aug 23, 2016 2766 2771 2761 2762 0 +7.38(+0.27%)
Aug 22, 2016 2749 2758 2744 2754 0 +3.35(+0.12%)
Aug 19, 2016 2744 2758 2739 2751 0 +5.49(+0.20%)
Aug 18, 2016 2735 2747 2733 2746 0 +12.96(+0.47%)
Aug 17, 2016 2733 2734 2715 2733 0 +1.57(+0.06%)
Aug 16, 2016 2744 2744 2731 2731 0 -19.92(-0.72%)
Aug 15, 2016 2738 2758 2738 2751 0 +19.71(+0.72%)
Aug 12, 2016 2718 2732 2716 2731 0 +8.43(+0.31%)
Aug 11, 2016 2715 2726 2712 2723 0 +17.98(+0.66%)
Aug 10, 2016 2720 2720 2700 2705 0 -9.56(-0.35%)
Aug 09, 2016 2714 2725 2712 2714 0 +2.77(+0.10%)
Aug 08, 2016 2720 2724 2707 2712 0 -7.46(-0.27%)
Aug 05, 2016 2711 2726 2707 2719 0 +23.41(+0.87%)
Aug 04, 2016 2693 2700 2684 2696 0 +0.08(+0.00%)
Aug 03, 2016 2679 2696 2673 2696 0 +12.85(+0.48%)
Aug 02, 2016 2709 2709 2664 2683 0 -31.47(-1.16%)
Aug 01, 2016 2714 2725 2703 2714 0 +4.72(+0.17%)
Jul 29, 2016 2713 2714 2693 2709 0 -10.00(-0.37%)
Jul 28, 2016 2713 2722 2705 2719 0 +3.31(+0.12%)
Jul 27, 2016 2722 2723 2702 2716 0 -4.58(-0.17%)
Jul 26, 2016 2696 2722 2692 2721 0 +26.38(+0.98%)
Jul 25, 2016 2689 2694 2684 2694 0 +5.96(+0.22%)
Jul 22, 2016 2677 2690 2666 2688 0 +15.73(+0.59%)
Jul 21, 2016 2680 2687 2664 2673 0 -6.60(-0.25%)
Jul 20, 2016 2659 2683 2653 2679 0 +27.75(+1.05%)
Jul 19, 2016 2655 2662 2646 2652 0 -15.50(-0.58%)
Jul 18, 2016 2658 2672 2654 2667 0 +13.59(+0.51%)
Jul 15, 2016 2659 2662 2650 2653 0 -5.05(-0.19%)
Jul 14, 2016 2663 2665 2654 2658 0 +15.71(+0.59%)
Jul 13, 2016 2657 2657 2639 2643 0 -6.06(-0.23%)
Jul 12, 2016 2644 2653 2641 2649 0 +26.66(+1.02%)
Jul 11, 2016 2618 2631 2615 2622 0 +15.27(+0.59%)
Jul 08, 2016 2577 2610 2576 2607 0 +46.45(+1.81%)
Jul 07, 2016 2550 2567 2548 2560 0 +35.50(+1.41%)
Jul 05, 2016 2536 2536 2510 2525 0 -25.33(-0.99%)
Jul 01, 2016 2550 2550 2550 2550 0 +9.94(+0.39%)
Jun 30, 2016 2511 2540 2499 2540 0 +35.84(+1.43%)
Jun 29, 2016 2476 2512 2474 2505 0 +51.25(+2.09%)
Jun 28, 2016 2422 2455 2422 2453 0 +58.29(+2.43%)
Jun 27, 2016 2441 2441 2383 2395 0 -69.17(-2.81%)
Jun 24, 2016 2478 2521 2461 2464 0 -122.46(-4.73%)
Jun 23, 2016 2564 2587 2558 2587 0 +46.58(+1.83%)
Jun 22, 2016 2543 2564 2538 2540 0 -4.69(-0.18%)
Jun 21, 2016 2548 2550 2534 2545 0 +1.03(+0.04%)
Jun 20, 2016 2552 2570 2542 2544 0 +26.56(+1.06%)
Jun 17, 2016 2531 2533 2511 2517 0 -18.61(-0.73%)
Jun 16, 2016 2514 2538 2497 2536 0 +8.57(+0.34%)
Jun 15, 2016 2538 2544 2524 2527 0 -4.45(-0.18%)
Jun 14, 2016 2526 2541 2512 2532 0 +0.25(+0.01%)
Jun 13, 2016 2542 2561 2530 2531 0 -17.74(-0.70%)
Jun 10, 2016 2569 2569 2541 2549 0 -44.00(-1.70%)
Jun 09, 2016 2592 2599 2582 2593 0 -9.67(-0.37%)
Jun 08, 2016 2606 2608 2595 2603 0 -1.27(-0.05%)
Jun 07, 2016 2607 2612 2600 2604 0 -3.93(-0.15%)
Jun 06, 2016 2602 2614 2595 2608 0 +9.31(+0.36%)
Jun 03, 2016 2607 2607 2578 2599 0 -16.32(-0.62%)
Jun 02, 2016 2593 2615 2587 2615 0 +17.96(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.