Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.014 8.438 7.996 8.364 125,603 +0.53(+6.70%)
Aug 29, 2002 7.738 8.180 7.646 7.839 14,145,310 +0.21(+2.75%)
Aug 28, 2002 8.014 8.051 7.629 7.629 239,737 -0.29(-3.70%)
Aug 27, 2002 8.290 8.290 7.913 7.922 197,578 -0.37(-4.44%)
Aug 26, 2002 8.530 8.659 8.180 8.290 31,373,712 -0.32(-3.74%)
Aug 23, 2002 9.212 9.221 8.613 8.613 415,674 -0.58(-6.31%)
Aug 22, 2002 8.576 9.479 8.530 9.193 179,579 +0.70(+8.24%)
Aug 21, 2002 8.336 8.659 8.336 8.493 149,703 +0.18(+2.10%)
Aug 20, 2002 8.751 9.193 8.198 8.318 193,187 -0.53(-5.94%)
Aug 16, 2002 8.567 8.908 8.465 8.843 99,234 +0.36(+4.23%)
Aug 15, 2002 8.180 8.852 8.180 8.484 121,375 +0.15(+1.77%)
Aug 14, 2002 8.272 8.447 8.106 8.336 194,321 +0.23(+2.84%)
Aug 13, 2002 8.235 8.392 7.830 8.106 241,685 -0.19(-2.33%)
Aug 12, 2002 8.171 8.567 7.664 8.300 272,911 +0.18(+2.27%)
Aug 07, 2002 7.867 8.125 7.830 8.115 139,957 +0.25(+3.16%)
Aug 06, 2002 7.968 8.023 7.802 7.867 377,085 -0.12(-1.50%)
Aug 05, 2002 7.922 8.097 7.922 7.986 157,465 +0.02(+0.23%)
Aug 02, 2002 7.996 8.180 7.738 7.968 284,129 -0.05(-0.68%)
Aug 01, 2002 8.014 8.244 7.830 8.022 539,432 -0.00(-0.01%)
Jul 31, 2002 8.023 8.189 7.710 8.023 214,079 -0.13(-1.58%)
Jul 30, 2002 8.336 8.373 7.507 8.152 371,056 -0.06(-0.78%)
Jul 29, 2002 7.738 8.364 7.738 8.217 363,646 +0.41(+5.31%)
Jul 26, 2002 7.553 8.060 7.415 7.802 266,622 +0.41(+5.61%)
Jul 25, 2002 7.526 8.069 7.378 7.388 489,792 -0.19(-2.55%)
Jul 24, 2002 7.231 7.609 7.102 7.581 976,154 -0.02(-0.24%)
Jul 23, 2002 8.207 8.207 7.342 7.600 686,422 -0.42(-5.28%)
Jul 22, 2002 8.198 8.475 7.655 8.023 1,129,747 -0.47(-5.53%)
Jul 19, 2002 9.580 9.764 8.088 8.493 1,674,965 -3.53(-29.35%)
Jul 12, 2002 11.71 12.21 11.56 12.02 233,620 +0.28(+2.35%)
Jul 11, 2002 11.84 11.97 11.39 11.74 281,169 -0.17(-1.39%)
Jul 10, 2002 12.02 12.15 11.85 11.91 223,958 -0.16(-1.30%)
Jul 09, 2002 12.68 12.68 12.07 12.07 479,073 -0.62(-4.87%)
Jul 08, 2002 13.26 13.26 12.68 12.68 273,135 -0.58(-4.37%)
Jul 05, 2002 12.44 13.26 12.44 13.26 92,058 +0.83(+6.67%)
Jul 04, 2002 11.95 12.71 11.95 12.44 453,561 +0.00(+0.00%)
Jul 03, 2002 11.95 12.71 11.95 12.44 453,561 +0.35(+2.90%)
Jul 02, 2002 12.76 12.79 11.97 12.09 868,802 -0.71(-5.54%)
Jul 01, 2002 13.36 13.38 12.56 12.79 442,705 -0.75(-5.51%)
Jun 28, 2002 13.54 13.59 13.23 13.54 1,269,712 -0.05(-0.34%)
Jun 27, 2002 13.45 13.63 13.25 13.59 350,755 +0.02(+0.14%)
Jun 26, 2002 12.99 13.57 12.99 13.57 338,597 +0.03(+0.20%)
Jun 25, 2002 13.30 13.55 13.05 13.54 504,476 -0.20(-1.47%)
Jun 21, 2002 13.50 13.96 13.19 13.74 2,327,082 +0.66(+5.07%)
Jun 20, 2002 12.92 13.31 12.70 13.08 428,376 +0.29(+2.31%)
Jun 19, 2002 12.76 12.98 12.53 12.79 341,528 +0.17(+1.31%)
Jun 18, 2002 12.43 12.75 12.43 12.62 255,332 +0.04(+0.29%)
Jun 17, 2002 11.94 12.58 11.88 12.58 488,843 +0.63(+5.24%)
Jun 14, 2002 11.98 12.02 11.66 11.96 285,728 +0.08(+0.70%)
Jun 12, 2002 11.89 12.17 11.86 11.87 380,826 -0.10(-0.85%)
Jun 11, 2002 12.11 12.21 11.77 11.97 495,357 -0.16(-1.29%)
Jun 10, 2002 12.12 12.25 11.97 12.13 265,536 -0.05(-0.38%)
Jun 07, 2002 12.25 12.25 11.97 12.18 259,565 -0.06(-0.45%)
Jun 06, 2002 12.76 12.93 12.31 12.23 407,749 -0.44(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.