Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 27.14 27.49 27.02 27.39 834,048 +0.28(+1.02%)
Aug 30, 2016 27.17 27.56 27.06 27.11 1,029,468 -0.16(-0.60%)
Aug 29, 2016 26.83 27.29 26.74 27.27 593,278 +0.42(+1.56%)
Aug 26, 2016 27.32 27.47 26.76 26.85 600,455 -0.53(-1.92%)
Aug 25, 2016 27.47 27.60 27.13 27.38 608,907 -0.06(-0.21%)
Aug 24, 2016 28.07 28.42 27.41 27.44 907,921 -0.52(-1.84%)
Aug 23, 2016 27.57 28.09 27.40 27.95 761,507 +0.63(+2.31%)
Aug 22, 2016 27.60 27.60 27.27 27.32 737,583 -0.30(-1.07%)
Aug 19, 2016 27.80 27.89 27.43 27.62 675,907 -0.31(-1.13%)
Aug 18, 2016 27.93 27.97 27.49 27.93 809,361 +0.01(+0.03%)
Aug 17, 2016 28.03 28.35 27.69 27.92 412,069 -0.06(-0.20%)
Aug 16, 2016 28.06 28.53 27.90 27.98 854,194 -0.14(-0.51%)
Aug 15, 2016 27.54 28.29 27.54 28.12 1,001,897 +0.55(+2.01%)
Aug 12, 2016 27.48 27.62 27.10 27.57 506,233 +0.05(+0.17%)
Aug 11, 2016 27.23 27.61 27.05 27.52 784,884 +0.47(+1.73%)
Aug 10, 2016 27.00 27.23 26.77 27.05 675,595 -0.02(-0.07%)
Aug 09, 2016 27.05 27.74 26.90 27.07 1,250,927 +0.06(+0.21%)
Aug 08, 2016 26.77 27.16 26.77 27.02 801,591 +0.37(+1.40%)
Aug 05, 2016 26.53 26.97 26.01 26.64 804,341 +0.40(+1.52%)
Aug 04, 2016 25.80 26.51 25.78 26.25 1,225,916 +0.61(+2.37%)
Aug 03, 2016 25.26 25.68 25.09 25.64 832,767 +0.41(+1.62%)
Aug 02, 2016 25.80 25.80 25.03 25.23 1,372,769 -0.70(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.