Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.710 9.059 8.571 8.979 17,293 +0.22(+2.50%)
Aug 30, 2023 8.750 9.040 8.471 8.760 14,457 +0.11(+1.27%)
Aug 29, 2023 8.870 9.023 8.641 8.651 17,533 -0.24(-2.69%)
Aug 28, 2023 9.049 9.184 8.890 8.890 15,539 -0.22(-2.41%)
Aug 25, 2023 9.059 9.219 8.850 9.109 16,487 +0.05(+0.55%)
Aug 24, 2023 9.019 9.260 8.738 9.059 14,129 +0.08(+0.89%)
Aug 23, 2023 8.989 9.196 8.700 8.979 17,466 -0.08(-0.88%)
Aug 22, 2023 8.999 9.069 8.770 9.059 9,652 +0.14(+1.56%)
Aug 21, 2023 8.830 9.089 8.810 8.920 16,635 -0.02(-0.22%)
Aug 18, 2023 9.318 9.472 8.720 8.940 40,991 -0.43(-4.57%)
Aug 17, 2023 9.627 9.627 9.368 9.368 23,924 -0.27(-2.79%)
Aug 16, 2023 9.886 9.886 9.508 9.637 30,438 -0.30(-3.01%)
Aug 15, 2023 9.946 10.04 9.697 9.936 44,360 +0.05(+0.50%)
Aug 14, 2023 9.667 9.966 9.229 9.886 39,876 +0.00(+0.00%)
Aug 11, 2023 9.538 9.916 8.970 9.886 37,284 +0.20(+2.06%)
Aug 10, 2023 9.219 9.931 9.209 9.687 84,074 +0.47(+5.08%)
Aug 09, 2023 9.248 9.448 8.870 9.219 82,371 -0.07(-0.75%)
Aug 08, 2023 9.438 9.438 9.179 9.288 17,270 -0.18(-1.89%)
Aug 07, 2023 9.308 9.572 9.308 9.468 32,298 +0.14(+1.50%)
Aug 04, 2023 9.627 9.627 9.268 9.328 18,899 -0.17(-1.78%)
Aug 03, 2023 9.866 9.936 9.498 9.498 12,082 -0.40(-4.03%)
Aug 02, 2023 9.647 9.966 9.478 9.896 48,019 +0.08(+0.81%)
Aug 01, 2023 9.916 10.05 9.672 9.817 55,431 -0.09(-0.91%)
Jul 31, 2023 9.567 10.04 9.567 9.906 73,813 +0.24(+2.47%)
Jul 28, 2023 9.388 9.841 9.383 9.667 78,114 +0.32(+3.41%)
Jul 27, 2023 10.05 10.05 9.318 9.348 31,639 -0.60(-6.01%)
Jul 26, 2023 9.906 10.09 9.827 9.946 36,547 +0.02(+0.20%)
Jul 25, 2023 10.01 10.17 9.797 9.926 40,247 -0.14(-1.39%)
Jul 24, 2023 9.478 10.22 9.348 10.07 123,976 +0.72(+7.68%)
Jul 21, 2023 9.139 9.488 8.471 9.348 653,254 +0.24(+2.63%)
Jul 20, 2023 9.587 9.587 8.989 9.109 49,394 -0.60(-6.16%)
Jul 19, 2023 9.737 9.737 9.541 9.707 16,486 -0.01(-0.10%)
Jul 18, 2023 9.787 9.846 9.597 9.717 19,424 -0.14(-1.42%)
Jul 17, 2023 9.757 10.22 9.757 9.856 41,623 +0.11(+1.12%)
Jul 14, 2023 9.697 9.876 9.416 9.747 27,142 +0.10(+1.03%)
Jul 13, 2023 9.378 9.697 9.149 9.647 31,947 +0.28(+2.98%)
Jul 12, 2023 9.587 9.587 9.069 9.368 58,743 +0.00(+0.00%)
Jul 11, 2023 9.169 9.418 9.017 9.368 39,790 +0.20(+2.17%)
Jul 10, 2023 9.209 9.268 8.969 9.169 61,012 -0.10(-1.08%)
Jul 07, 2023 9.697 9.697 9.219 9.268 44,328 -0.40(-4.12%)
Jul 06, 2023 9.856 9.856 9.493 9.667 24,324 -0.17(-1.72%)
Jul 05, 2023 10.04 10.12 9.627 9.836 42,698 -0.20(-1.99%)
Jul 03, 2023 10.12 10.15 9.966 10.04 19,540 -0.02(-0.20%)
Jun 30, 2023 10.21 10.26 9.876 10.06 39,888 -0.07(-0.69%)
Jun 29, 2023 9.996 10.18 9.866 10.13 31,086 +0.14(+1.45%)
Jun 28, 2023 9.901 10.45 9.881 9.981 101,903 +0.06(+0.60%)
Jun 27, 2023 10.15 10.21 9.802 9.921 44,007 -0.13(-1.29%)
Jun 26, 2023 9.862 10.17 9.812 10.05 83,111 +0.28(+2.85%)
Jun 23, 2023 9.951 9.991 9.625 9.772 74,777 -0.18(-1.80%)
Jun 22, 2023 9.454 9.951 9.165 9.951 214,249 +0.50(+5.26%)
Jun 21, 2023 9.036 9.454 9.036 9.454 77,399 +0.45(+4.97%)
Jun 20, 2023 8.936 9.026 8.857 9.006 46,505 +0.05(+0.56%)
Jun 16, 2023 8.837 8.956 8.687 8.956 54,550 +0.20(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.