Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.419 9.710 9.191 9.567 130,657 +0.28(+2.98%)
Aug 30, 2016 9.261 9.428 9.191 9.290 32,093 +0.04(+0.43%)
Aug 29, 2016 9.290 9.784 9.221 9.251 76,440 +0.02(+0.21%)
Aug 26, 2016 9.152 9.468 9.150 9.231 7,003 -0.04(-0.43%)
Aug 25, 2016 9.241 9.517 9.093 9.270 36,621 +0.07(+0.75%)
Aug 24, 2016 9.162 9.369 8.945 9.201 42,232 +0.09(+0.98%)
Aug 23, 2016 9.191 9.320 9.083 9.112 18,295 +0.06(+0.65%)
Aug 22, 2016 9.073 9.162 8.935 9.053 20,937 -0.09(-0.97%)
Aug 19, 2016 9.330 9.330 9.073 9.142 25,392 -0.18(-1.91%)
Aug 18, 2016 9.419 9.665 9.221 9.320 48,944 -0.28(-2.88%)
Aug 17, 2016 9.567 9.616 9.394 9.596 12,775 +0.11(+1.14%)
Aug 16, 2016 9.142 9.646 9.142 9.488 35,645 +0.13(+1.37%)
Aug 15, 2016 9.103 9.409 9.103 9.359 18,128 +0.18(+1.94%)
Aug 12, 2016 9.201 9.246 9.083 9.182 40,986 -0.10(-1.06%)
Aug 11, 2016 9.132 9.300 9.083 9.280 13,843 +0.15(+1.62%)
Aug 10, 2016 9.498 9.547 9.098 9.132 10,801 -0.28(-2.94%)
Aug 09, 2016 9.320 9.428 9.182 9.409 11,941 +0.01(+0.11%)
Aug 08, 2016 9.488 9.616 9.330 9.399 7,399 -0.03(-0.31%)
Aug 05, 2016 9.340 9.557 9.310 9.428 19,881 +0.21(+2.25%)
Aug 04, 2016 9.300 9.389 9.152 9.221 7,583 -0.09(-0.95%)
Aug 03, 2016 9.251 9.320 9.182 9.310 11,082 +0.09(+0.96%)
Aug 02, 2016 9.379 9.498 9.191 9.221 18,878 -0.23(-2.40%)
Aug 01, 2016 9.586 9.606 9.379 9.448 10,681 -0.21(-2.15%)
Jul 29, 2016 9.448 9.725 9.428 9.655 22,971 +0.13(+1.35%)
Jul 28, 2016 9.932 10.05 9.389 9.527 23,737 -0.36(-3.60%)
Jul 27, 2016 9.912 9.956 9.784 9.883 11,656 +0.01(+0.10%)
Jul 26, 2016 9.636 10.06 9.636 9.873 31,294 +0.19(+1.94%)
Jul 25, 2016 9.754 9.754 9.517 9.685 10,768 -0.18(-1.80%)
Jul 22, 2016 9.853 9.932 9.853 9.863 26,458 -0.02(-0.20%)
Jul 21, 2016 10.34 10.34 9.813 9.883 34,396 -0.52(-5.03%)
Jul 20, 2016 10.36 10.47 10.28 10.41 16,460 +0.06(+0.57%)
Jul 19, 2016 10.36 10.70 10.34 10.35 30,819 +0.00(+0.00%)
Jul 18, 2016 10.61 10.69 10.19 10.35 36,580 -0.32(-2.96%)
Jul 15, 2016 10.74 10.76 10.55 10.66 33,444 +0.01(+0.09%)
Jul 14, 2016 10.32 10.91 10.30 10.65 53,846 +0.35(+3.35%)
Jul 13, 2016 10.10 10.32 10.07 10.31 33,924 +0.35(+3.47%)
Jul 12, 2016 10.01 10.23 9.843 9.962 83,611 -0.04(-0.39%)
Jul 11, 2016 9.636 10.05 9.596 10.00 61,619 +0.42(+4.43%)
Jul 08, 2016 9.369 9.675 9.369 9.576 55,848 +0.21(+2.21%)
Jul 07, 2016 9.359 9.498 9.162 9.369 35,866 +0.23(+2.48%)
Jul 05, 2016 8.757 9.270 8.757 9.142 34,413 +0.13(+1.42%)
Jul 01, 2016 8.915 9.014 9.014 9.014 32,514 +0.16(+1.78%)
Jun 30, 2016 9.290 9.488 8.688 8.856 68,051 -0.75(-7.81%)
Jun 29, 2016 8.500 9.665 8.250 9.606 91,493 +1.33(+16.11%)
Jun 28, 2016 8.658 8.737 8.244 8.273 35,044 -0.28(-3.23%)
Jun 27, 2016 8.688 8.727 8.500 8.550 48,506 -0.11(-1.25%)
Jun 24, 2016 8.718 9.109 8.658 8.658 231,456 -0.52(-5.70%)
Jun 23, 2016 9.053 9.320 9.024 9.182 36,981 +0.22(+2.42%)
Jun 22, 2016 9.103 9.221 8.925 8.964 24,769 -0.18(-1.94%)
Jun 21, 2016 9.231 9.231 9.108 9.142 8,760 -0.16(-1.70%)
Jun 20, 2016 9.280 9.458 9.142 9.300 23,924 +0.12(+1.29%)
Jun 17, 2016 9.231 9.270 8.959 9.182 38,081 -0.02(-0.21%)
Jun 16, 2016 8.994 9.270 8.856 9.201 15,393 +0.14(+1.52%)
Jun 15, 2016 9.182 9.241 9.004 9.063 25,226 -0.02(-0.22%)
Jun 14, 2016 9.004 9.182 8.994 9.083 31,453 -0.03(-0.33%)
Jun 13, 2016 8.955 9.280 8.955 9.112 15,599 +0.06(+0.65%)
Jun 10, 2016 9.132 9.290 8.955 9.053 44,497 -0.17(-1.82%)
Jun 09, 2016 9.359 9.359 9.033 9.221 47,178 -0.15(-1.58%)
Jun 08, 2016 9.468 9.626 9.330 9.369 26,313 -0.08(-0.84%)
Jun 07, 2016 9.280 9.537 9.122 9.448 19,339 +0.09(+0.95%)
Jun 06, 2016 9.754 9.754 9.300 9.359 29,656 -0.17(-1.76%)
Jun 03, 2016 9.379 9.557 9.359 9.527 24,644 +0.12(+1.26%)
Jun 02, 2016 9.172 9.478 9.094 9.409 20,756 +0.23(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.