Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

0.0043 UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 27, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2020 0.1700 0.1700 0.1600 0.1600 2,363 -0.04(-18.16%)
Aug 25, 2020 0.1508 0.1955 0.1500 0.1955 851 -0.03(-15.00%)
Aug 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 20, 2020 0.2300 0.2300 0.2300 0.2300 817 -0.04(-14.31%)
Aug 19, 2020 0.2684 0.2684 0.2684 4 +0.00(+0.00%)
Aug 17, 2020 0.2684 0.2684 0.2684 0 -0.07(-20.69%)
Aug 14, 2020 0.1806 0.3384 0.1806 0.3384 400 +0.15(+78.95%)
Aug 13, 2020 0.1800 0.1900 0.1800 0.1891 1,064 +0.01(+5.00%)
Aug 07, 2020 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Aug 06, 2020 0.1801 0.1801 0.1801 10 +0.00(+0.06%)
Aug 05, 2020 0.1900 0.1900 0.1700 0.1800 2,360 -0.03(-15.01%)
Aug 04, 2020 0.2001 0.2118 0.2001 0.2118 1,800 -0.18(-45.69%)
Aug 03, 2020 0.1608 0.4157 0.1508 0.3900 15,783 +0.21(+116.67%)
Jul 31, 2020 0.1800 0.1800 0.1800 0.1800 100 -0.06(-25.00%)
Jul 30, 2020 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.23%)
Jul 29, 2020 0.2506 0.2506 0.2506 50 +0.00(+0.00%)
Jul 28, 2020 0.2800 0.2800 0.2500 0.2506 1,574 -0.00(-0.36%)
Jul 27, 2020 0.2515 0.2515 0.2515 10 +0.00(+0.00%)
Jul 24, 2020 0.2515 0.2515 0.2515 20 +0.00(+0.00%)
Jul 23, 2020 0.2515 0.2515 0.2515 0.2515 100 -0.04(-14.02%)
Jul 21, 2020 0.2925 0.2925 0.2925 0 +0.00(+0.17%)
Jul 20, 2020 0.3020 0.3020 0.2920 0.2920 450 -0.01(-2.99%)
Jul 17, 2020 0.3010 0.3010 0.3010 0.3010 1,000 -0.10(-24.75%)
Jul 16, 2020 0.3011 0.4000 0.3010 0.4000 3,512 +0.03(+8.49%)
Jul 15, 2020 0.3511 0.3687 0.3511 0.3687 330 -0.06(-14.24%)
Jul 14, 2020 0.3190 0.4299 0.3180 0.4299 2,160 +0.13(+42.82%)
Jul 10, 2020 0.3010 0.3010 0.3010 0 -0.04(-11.47%)
Jul 09, 2020 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Jul 08, 2020 0.2710 0.4100 0.2710 0.3400 35,329 -0.07(-17.07%)
Jul 07, 2020 0.3200 0.4100 0.2060 0.4100 5,614 +0.00(+0.00%)
Jul 02, 2020 0.4100 0.4100 0.4100 0 +0.02(+6.49%)
Jul 01, 2020 0.3518 0.3850 0.3203 0.3850 5,078 -0.03(-8.33%)
Jun 30, 2020 0.4200 0.4200 0.4000 0.4200 300 +0.00(+0.00%)
Jun 29, 2020 0.3610 0.4450 0.3500 0.4200 8,224 +0.02(+4.74%)
Jun 26, 2020 0.4010 0.4010 0.4000 0.4010 2,800 -0.09(-18.16%)
Jun 25, 2020 0.4500 0.4900 0.4005 0.4900 3,262 +0.02(+4.26%)
Jun 24, 2020 0.4001 0.4810 0.4000 0.4700 4,503 -0.02(-4.08%)
Jun 23, 2020 0.5900 0.5900 0.3882 0.4900 5,964 +0.01(+2.90%)
Jun 22, 2020 0.4900 0.4900 0.4490 0.4762 4,927 +0.03(+6.08%)
Jun 19, 2020 0.4489 0.4489 0.4489 85 +0.00(+0.00%)
Jun 18, 2020 0.4600 0.4600 0.4000 0.4489 11,160 -0.03(-6.48%)
Jun 17, 2020 0.7500 0.7500 0.4300 0.4800 27,673 -0.10(-17.24%)
Jun 16, 2020 0.4700 0.7500 0.4700 0.5800 15,686 +0.11(+23.40%)
Jun 15, 2020 0.4300 0.4700 0.4000 0.4700 3,850 +0.03(+6.92%)
Jun 12, 2020 0.4444 0.4444 0.4001 0.4396 3,100 +0.05(+12.72%)
Jun 11, 2020 0.4800 0.4999 0.3900 0.3900 5,675 -0.11(-21.98%)
Jun 10, 2020 0.4000 0.4999 0.3968 0.4999 34,200 +0.04(+8.67%)
Jun 09, 2020 0.4400 0.5000 0.4200 0.4600 27,444 -0.01(-2.13%)
Jun 08, 2020 0.3500 0.4800 0.3500 0.4700 65,622 +0.02(+4.44%)
Jun 05, 2020 0.4000 0.4500 0.3776 0.4500 19,800 +0.00(+0.00%)
Jun 04, 2020 0.3210 0.5000 0.3210 0.4500 67,521 +0.13(+40.62%)
Jun 03, 2020 0.3100 0.3633 0.2600 0.3200 24,326 +0.02(+6.70%)
Jun 02, 2020 0.2755 0.3199 0.2395 0.2999 6,906 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.