Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		2.034	2.034	2.034	0	-0.02(-1.06%)
Aug 28, 2009	2.056	2.056	2.056	2.056	2,500	+0.13(+6.48%)
Aug 27, 2009	1.931	1.931	1.931	1.931	5,000	-0.01(-0.54%)
Aug 26, 2009	1.941	1.949	1.927	1.942	18,900	-0.05(-2.41%)
Aug 24, 2009		1.990	1.990	1.990	0	-0.07(-3.42%)
Aug 21, 2009	2.080	2.118	2.050	2.060	107,500	+0.07(+3.32%)
Aug 20, 2009	1.987	1.995	1.980	1.994	190,900	+0.03(+1.46%)
Aug 19, 2009	1.977	1.977	1.965	1.965	2,700	+0.05(+2.62%)
Aug 18, 2009	1.915	1.915	1.906	1.915	7,500	-0.01(-0.36%)
Aug 17, 2009	1.937	1.942	1.922	1.922	6,000	-0.17(-8.03%)
Aug 14, 2009	2.102	2.102	2.066	2.090	3,800	-0.06(-2.74%)
Aug 12, 2009	2.149	2.149	2.149	2.149	0	+0.08(+4.01%)
Aug 10, 2009		2.066	2.066	2.066	0	-0.06(-3.05%)
Aug 06, 2009		2.131	2.131	2.131	0	+0.02(+0.96%)
Aug 05, 2009	2.153	2.153	2.111	2.111	2,100	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.