Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 18.57 18.76 18.55 18.58 6,530 +0.12(+0.65%)
Aug 30, 2017 18.52 18.59 18.46 18.46 8,536 -0.06(-0.32%)
Aug 29, 2017 18.27 18.60 18.27 18.52 4,216 +0.09(+0.49%)
Aug 28, 2017 18.52 18.52 18.33 18.43 612 -0.19(-1.02%)
Aug 25, 2017 18.69 18.82 18.62 18.62 81,645 +0.05(+0.26%)
Aug 24, 2017 18.73 18.73 18.52 18.57 8,530 -0.50(-2.62%)
Aug 23, 2017 18.59 19.10 18.59 19.07 5,559 +0.79(+4.32%)
Aug 22, 2017 18.31 18.32 18.23 18.28 6,852 +0.07(+0.40%)
Aug 21, 2017 18.12 18.21 18.09 18.21 2,538 +0.32(+1.80%)
Aug 18, 2017 17.79 17.89 17.70 17.88 23,761 -0.00(-0.01%)
Aug 17, 2017 18.06 18.15 17.88 17.89 11,100 -0.12(-0.69%)
Aug 16, 2017 18.00 18.07 18.00 18.01 38,137 +0.09(+0.50%)
Aug 15, 2017 18.05 18.09 17.85 17.92 14,725 -0.15(-0.81%)
Aug 14, 2017 17.43 18.11 17.43 18.07 4,766 +0.64(+3.65%)
Aug 11, 2017 17.26 17.43 17.26 17.43 20,451 +0.31(+1.82%)
Aug 10, 2017 17.40 17.47 17.12 17.12 56,520 -0.33(-1.88%)
Aug 09, 2017 17.15 17.45 17.15 17.45 8,642 +0.20(+1.14%)
Aug 08, 2017 17.36 17.40 17.25 17.25 8,426 +0.21(+1.24%)
Aug 07, 2017 17.13 17.13 17.04 17.04 461 -0.07(-0.41%)
Aug 04, 2017 17.12 17.19 17.09 17.11 4,529 +0.02(+0.10%)
Aug 03, 2017 16.63 17.29 16.63 17.09 25,198 +0.47(+2.85%)
Aug 02, 2017 17.61 17.71 16.45 16.62 36,431 -0.63(-3.65%)
Aug 01, 2017 17.38 17.66 16.93 17.25 68,042 +1.37(+8.61%)
Jul 31, 2017 15.54 16.00 15.53 15.88 26,050 +0.59(+3.86%)
Jul 28, 2017 15.01 15.35 14.96 15.29 63,931 +0.33(+2.21%)
Jul 27, 2017 15.00 15.29 14.93 14.96 16,346 -0.31(-2.03%)
Jul 26, 2017 15.24 15.29 15.22 15.27 12,560 -0.14(-0.91%)
Jul 25, 2017 15.26 15.41 15.26 15.41 1,301 +0.19(+1.24%)
Jul 24, 2017 15.24 15.46 15.22 15.22 7,798 +0.02(+0.15%)
Jul 21, 2017 15.62 15.62 15.19 15.20 16,113 -0.74(-4.65%)
Jul 20, 2017 15.84 15.94 15.77 15.94 1,932 +0.12(+0.76%)
Jul 19, 2017 16.08 16.08 15.79 15.82 20,506 -0.16(-1.01%)
Jul 18, 2017 15.83 15.99 15.83 15.98 5,990 +0.15(+0.95%)
Jul 17, 2017 16.13 16.17 15.78 15.83 5,694 -0.47(-2.88%)
Jul 14, 2017 16.34 16.43 16.30 16.30 5,428 -0.02(-0.12%)
Jul 13, 2017 16.23 16.33 16.07 16.32 5,716 -0.01(-0.05%)
Jul 12, 2017 16.14 16.33 15.98 16.33 12,331 +0.22(+1.36%)
Jul 11, 2017 16.12 16.12 16.00 16.11 21,747 +0.34(+2.16%)
Jul 10, 2017 15.32 15.77 15.32 15.77 25,597 +0.39(+2.54%)
Jul 07, 2017 14.85 15.38 14.70 15.38 13,126 +0.59(+3.97%)
Jul 06, 2017 13.94 14.93 13.87 14.79 25,679 +1.39(+10.38%)
Jul 05, 2017 13.35 13.40 13.23 13.40 7,005 -0.05(-0.36%)
Jul 03, 2017 13.45 13.45 13.45 13.45 45 +0.00(+0.00%)
Jun 30, 2017 13.45 13.45 13.45 45 +0.19(+1.44%)
Jun 29, 2017 13.31 13.31 13.19 13.26 2,678 +0.06(+0.43%)
Jun 28, 2017 12.94 13.20 12.94 13.20 38,865 +0.27(+2.09%)
Jun 27, 2017 12.96 12.96 12.93 12.93 700 +0.07(+0.54%)
Jun 26, 2017 13.12 13.15 12.86 12.86 1,392 -0.08(-0.61%)
Jun 23, 2017 13.04 13.08 12.94 12.94 5,630 -0.30(-2.27%)
Jun 22, 2017 12.97 13.32 12.97 13.24 4,177 +0.35(+2.71%)
Jun 21, 2017 12.93 12.93 12.89 12.89 818 -0.08(-0.62%)
Jun 20, 2017 12.93 12.99 12.92 12.97 2,950 -0.10(-0.75%)
Jun 19, 2017 12.98 13.17 12.98 13.07 9,960 +0.18(+1.40%)
Jun 16, 2017 12.76 12.89 12.75 12.89 1,300 +0.12(+0.91%)
Jun 15, 2017 12.83 12.83 12.65 12.77 2,826 -0.08(-0.59%)
Jun 14, 2017 13.30 13.30 12.85 12.85 8,145 -0.35(-2.61%)
Jun 13, 2017 13.23 13.23 13.20 13.20 1,470 +0.04(+0.27%)
Jun 12, 2017 13.24 13.24 12.97 13.16 23,524 -0.07(-0.54%)
Jun 09, 2017 13.26 13.44 13.23 13.23 7,370 +0.00(+0.00%)
Jun 08, 2017 13.24 13.35 13.23 13.23 67,655 +0.03(+0.20%)
Jun 07, 2017 13.37 13.37 13.18 13.20 44,133 +0.12(+0.95%)
Jun 06, 2017 13.00 13.08 12.86 13.08 740 -0.09(-0.69%)
Jun 05, 2017 13.15 13.21 13.09 13.17 36,000 -0.01(-0.08%)
Jun 02, 2017 13.10 13.20 13.10 13.18 4,865 +0.04(+0.31%)
Jun 01, 2017 13.25 13.28 13.14 13.14 45,141 +0.00(+0.00%)
May 31, 2017 13.30 13.30 13.11 13.14 24,065 -0.17(-1.28%)
May 30, 2017 13.29 13.32 13.14 13.31 210,026 +0.21(+1.60%)
May 26, 2017 13.03 13.11 13.03 13.10 18,580 +0.04(+0.31%)
May 25, 2017 13.02 13.17 13.02 13.06 15,414 +0.14(+1.08%)
May 24, 2017 12.71 12.92 12.71 12.92 19,900 +0.30(+2.38%)
May 23, 2017 12.61 12.65 12.49 12.62 49,664 +0.12(+0.96%)
May 22, 2017 12.05 12.50 12.05 12.50 6,145 -0.01(-0.10%)
May 19, 2017 12.22 12.51 12.22 12.51 27,007 +0.44(+3.68%)
May 18, 2017 11.49 12.14 11.49 12.07 9,235 +0.30(+2.51%)
May 17, 2017 12.26 12.26 11.77 11.77 9,493 -0.73(-5.81%)
May 16, 2017 11.97 12.51 11.95 12.50 36,276 +0.69(+5.83%)
May 15, 2017 11.83 11.93 11.80 11.81 1,002 +0.07(+0.60%)
May 12, 2017 11.93 11.94 11.63 11.74 6,500 -0.26(-2.19%)
May 11, 2017 11.46 12.05 11.18 12.00 60,822 +1.07(+9.74%)
May 10, 2017 10.61 11.00 10.60 10.94 47,035 +0.36(+3.37%)
May 09, 2017 10.60 10.68 10.58 10.58 69,386 +0.32(+3.15%)
May 08, 2017 9.940 10.26 9.940 10.26 27,461 +0.05(+0.46%)
May 05, 2017 9.740 10.23 9.740 10.21 27,976 +0.93(+10.03%)
May 04, 2017 9.220 9.329 9.200 9.280 11,395 +0.13(+1.42%)
May 03, 2017 9.311 9.330 9.150 9.150 11,942 -0.13(-1.40%)
May 02, 2017 9.363 9.387 9.280 9.280 55,965 -0.15(-1.59%)
May 01, 2017 9.520 9.521 9.400 9.430 10,930 -0.08(-0.84%)
Apr 28, 2017 9.539 9.590 9.499 9.510 10,952 -0.03(-0.32%)
Apr 27, 2017 9.721 9.721 9.520 9.541 50,704 -0.30(-3.05%)
Apr 26, 2017 9.911 9.911 9.841 9.841 2,875 -0.10(-1.01%)
Apr 25, 2017 9.910 9.962 9.910 9.941 10,430 +0.08(+0.81%)
Apr 24, 2017 9.741 9.890 9.741 9.861 10,452 +0.20(+2.10%)
Apr 21, 2017 9.700 9.700 9.630 9.658 10,750 -0.11(-1.15%)
Apr 20, 2017 9.793 9.801 9.737 9.771 11,317 -0.03(-0.31%)
Apr 19, 2017 9.875 9.875 9.801 9.801 6,005 -0.14(-1.41%)
Apr 18, 2017 9.910 9.969 9.871 9.941 16,773 -0.06(-0.59%)
Apr 17, 2017 9.941 10.01 9.931 10.00 8,121 +0.16(+1.62%)
Apr 13, 2017 9.950 9.950 9.841 9.841 4,651 -0.02(-0.20%)
Apr 12, 2017 9.990 9.990 9.851 9.861 8,460 -0.05(-0.50%)
Apr 11, 2017 9.890 9.986 9.890 9.911 3,830 -0.03(-0.30%)
Apr 10, 2017 9.871 10.00 9.871 9.941 9,297 +0.09(+0.91%)
Apr 07, 2017 9.870 9.950 9.831 9.851 66,460 +0.01(+0.10%)
Apr 06, 2017 9.821 9.880 9.801 9.841 9,840 -0.06(-0.60%)
Apr 05, 2017 9.990 10.04 9.900 9.900 25,994 -0.06(-0.60%)
Apr 04, 2017 10.04 10.04 9.960 9.960 4,175 -0.23(-2.25%)
Apr 03, 2017 10.36 10.36 10.19 10.19 2,100 -0.20(-1.93%)
Mar 31, 2017 10.25 10.52 10.25 10.39 8,000 +0.00(+0.02%)
Mar 30, 2017 10.50 10.50 10.38 10.39 12,600 +0.10(+0.93%)
Mar 29, 2017 10.28 10.29 10.22 10.29 11,100 -0.06(-0.55%)
Mar 28, 2017 10.26 10.37 10.23 10.35 85,131 +0.24(+2.37%)
Mar 27, 2017 9.721 10.11 9.690 10.11 33,255 +0.11(+1.10%)
Mar 24, 2017 9.911 10.00 9.911 10.00 10,099 +0.08(+0.83%)
Mar 23, 2017 9.860 9.918 9.850 9.918 13,967 +0.29(+2.99%)
Mar 22, 2017 9.617 9.640 9.550 9.630 12,375 -0.13(-1.32%)
Mar 21, 2017 10.16 10.17 9.748 9.759 18,860 -0.34(-3.38%)
Mar 20, 2017 10.18 10.25 10.02 10.10 20,119 -0.11(-1.08%)
Mar 17, 2017 10.35 10.35 10.20 10.21 36,190 -0.04(-0.39%)
Mar 16, 2017 10.15 10.28 10.15 10.25 13,200 +0.23(+2.29%)
Mar 15, 2017 9.918 10.02 9.859 10.02 8,473 +0.09(+0.94%)
Mar 14, 2017 9.870 9.930 9.861 9.928 19,045 +0.03(+0.26%)
Mar 13, 2017 9.891 9.910 9.860 9.902 6,650 -0.03(-0.28%)
Mar 10, 2017 9.930 9.938 9.900 9.930 2,483 +0.23(+2.37%)
Mar 09, 2017 9.800 9.800 9.678 9.700 22,634 +0.02(+0.25%)
Mar 08, 2017 9.839 9.839 9.669 9.676 12,192 -0.17(-1.74%)
Mar 07, 2017 9.980 9.980 9.814 9.847 21,296 -0.28(-2.72%)
Mar 06, 2017 10.18 10.27 10.10 10.12 31,620 -0.13(-1.24%)
Mar 03, 2017 10.09 10.25 10.09 10.25 32,550 +0.08(+0.79%)
Mar 02, 2017 10.47 10.47 10.17 10.17 13,470 -0.33(-3.14%)
Mar 01, 2017 10.28 10.50 10.28 10.50 10,450 +0.40(+3.96%)
Feb 28, 2017 10.15 10.16 10.10 10.10 4,575 -0.13(-1.26%)
Feb 27, 2017 10.09 10.23 10.04 10.23 12,968 +0.04(+0.35%)
Feb 24, 2017 10.44 10.47 10.16 10.19 11,767 -0.29(-2.74%)
Feb 23, 2017 10.55 10.68 10.39 10.48 21,050 +0.05(+0.49%)
Feb 22, 2017 10.19 10.49 10.19 10.43 10,390 +0.15(+1.46%)
Feb 21, 2017 9.951 10.28 9.931 10.28 15,360 +0.22(+2.23%)
Feb 17, 2017 10.06 10.06 10.06 0 -0.96(-8.75%)
Feb 16, 2017 10.96 11.06 10.96 11.02 76,545 +0.15(+1.37%)
Feb 15, 2017 10.69 10.87 10.69 10.87 20,027 +0.19(+1.77%)
Feb 14, 2017 10.74 10.74 10.64 10.68 6,802 -0.01(-0.10%)
Feb 13, 2017 10.43 10.70 10.43 10.69 8,630 +0.32(+3.10%)
Feb 10, 2017 10.32 10.41 10.32 10.37 6,601 +0.16(+1.57%)
Feb 09, 2017 10.25 10.25 10.21 10.21 7,000 +0.11(+1.09%)
Feb 08, 2017 10.15 10.15 10.00 10.10 10,969 -0.10(-0.97%)
Feb 07, 2017 10.31 10.31 10.13 10.20 12,810 -0.11(-1.08%)
Feb 06, 2017 10.40 10.41 10.31 10.31 4,229 -0.18(-1.75%)
Feb 03, 2017 10.47 10.49 10.44 10.49 4,541 +0.11(+1.10%)
Feb 02, 2017 10.42 10.42 10.38 10.38 1,041 +0.12(+1.17%)
Feb 01, 2017 10.36 10.36 10.22 10.26 2,200 -0.03(-0.31%)
Jan 31, 2017 10.37 10.37 10.20 10.29 4,930 -0.06(-0.57%)
Jan 30, 2017 10.33 10.40 10.30 10.35 8,900 -0.19(-1.80%)
Jan 27, 2017 10.61 10.62 10.53 10.54 41,350 -0.12(-1.13%)
Jan 26, 2017 10.70 10.71 10.54 10.66 9,483 +0.04(+0.38%)
Jan 25, 2017 10.50 10.70 10.50 10.62 15,000 +0.15(+1.45%)
Jan 24, 2017 10.32 10.52 10.32 10.47 6,100 +0.28(+2.74%)
Jan 23, 2017 10.22 10.22 10.17 10.19 11,260 +0.02(+0.19%)
Jan 20, 2017 10.33 10.34 10.17 10.17 10,900 -0.07(-0.67%)
Jan 19, 2017 10.13 10.28 10.12 10.24 21,188 +0.01(+0.10%)
Jan 18, 2017 10.38 10.38 10.16 10.23 11,861 -0.17(-1.64%)
Jan 17, 2017 10.57 10.61 10.40 10.40 37,353 -0.20(-1.88%)
Jan 13, 2017 10.60 10.60 10.60 0 -0.09(-0.85%)
Jan 12, 2017 10.85 10.85 10.62 10.69 13,155 -0.10(-0.93%)
Jan 11, 2017 10.27 10.79 10.27 10.79 44,700 +0.53(+5.21%)
Jan 10, 2017 10.22 10.34 10.19 10.26 4,787 +0.07(+0.65%)
Jan 09, 2017 10.26 10.32 10.17 10.19 6,300 -0.10(-0.99%)
Jan 06, 2017 10.40 10.40 10.29 10.29 9,812 -0.12(-1.13%)
Jan 05, 2017 10.35 10.44 10.35 10.41 13,299 +0.09(+0.86%)
Jan 04, 2017 10.36 10.36 10.28 10.32 14,300 +0.05(+0.49%)
Jan 03, 2017 10.24 10.33 10.22 10.27 13,880 +0.09(+0.88%)
Dec 30, 2016 10.18 10.18 10.18 0 +0.00(+0.00%)
Dec 29, 2016 10.25 10.25 10.12 10.18 17,300 -0.16(-1.55%)
Dec 28, 2016 10.35 10.40 10.31 10.34 31,919 -0.06(-0.59%)
Dec 27, 2016 10.42 10.42 10.40 10.40 1,195 +0.06(+0.59%)
Dec 23, 2016 10.34 10.34 10.34 0 -0.15(-1.43%)
Dec 22, 2016 10.50 10.50 10.38 10.49 16,546 -0.16(-1.51%)
Dec 21, 2016 10.62 10.72 10.61 10.65 13,699 +0.01(+0.09%)
Dec 20, 2016 10.59 10.66 10.58 10.64 21,948 +0.18(+1.70%)
Dec 19, 2016 10.66 10.70 10.46 10.46 15,377 -0.19(-1.79%)
Dec 16, 2016 10.65 10.74 10.54 10.65 13,471 -0.04(-0.34%)
Dec 15, 2016 10.46 10.80 10.46 10.69 34,568 +0.16(+1.56%)
Dec 14, 2016 11.02 11.02 10.50 10.53 71,841 -0.40(-3.69%)
Dec 13, 2016 11.06 11.13 10.93 10.93 10,832 -0.12(-1.06%)
Dec 12, 2016 11.21 11.21 10.95 11.05 19,245 -0.08(-0.74%)
Dec 09, 2016 11.12 11.18 10.99 11.13 22,980 -0.10(-0.89%)
Dec 08, 2016 10.84 11.23 10.82 11.23 34,965 +0.46(+4.27%)
Dec 07, 2016 10.72 10.78 10.72 10.77 53,260 +0.06(+0.61%)
Dec 06, 2016 10.95 10.95 10.64 10.71 21,297 -0.02(-0.16%)
Dec 05, 2016 10.66 10.79 10.65 10.72 22,325 +0.16(+1.48%)
Dec 02, 2016 10.52 10.65 10.52 10.57 3,970 +0.07(+0.68%)
Dec 01, 2016 10.28 10.71 10.28 10.50 31,500 +0.46(+4.63%)
Nov 30, 2016 10.31 10.31 10.00 10.03 10,880 -0.29(-2.80%)
Nov 29, 2016 10.33 10.41 10.20 10.32 17,986 -0.15(-1.43%)
Nov 28, 2016 10.54 10.58 10.46 10.47 42,725 -0.07(-0.62%)
Nov 25, 2016 10.55 10.59 10.54 10.54 7,106 -0.05(-0.51%)
Nov 23, 2016 10.59 10.59 10.59 0 -0.04(-0.39%)
Nov 22, 2016 10.37 10.66 10.37 10.63 74,879 +0.32(+3.10%)
Nov 21, 2016 10.40 10.50 10.26 10.31 19,748 -0.04(-0.36%)
Nov 18, 2016 10.18 10.38 10.11 10.35 75,979 +0.18(+1.74%)
Nov 17, 2016 9.820 10.17 9.750 10.17 27,612 +0.35(+3.59%)
Nov 16, 2016 9.790 9.826 9.770 9.818 6,765 -0.01(-0.13%)
Nov 15, 2016 9.510 9.869 9.510 9.831 35,208 +0.50(+5.36%)
Nov 14, 2016 9.553 9.553 9.330 9.330 8,900 -0.23(-2.40%)
Nov 11, 2016 9.531 9.650 9.500 9.559 23,075 -0.10(-1.02%)
Nov 10, 2016 9.610 9.725 9.553 9.657 51,427 -0.04(-0.44%)
Nov 09, 2016 9.278 9.700 9.252 9.700 77,296 +0.09(+0.94%)
Nov 08, 2016 9.880 9.880 9.570 9.610 144,516 +0.05(+0.52%)
Nov 07, 2016 9.510 9.570 9.320 9.560 26,476 +0.61(+6.82%)
Nov 04, 2016 8.700 8.960 8.640 8.950 55,358 +0.12(+1.36%)
Nov 03, 2016 9.050 9.050 8.740 8.830 36,472 -0.28(-3.07%)
Nov 02, 2016 9.360 9.400 9.051 9.110 13,063 -0.31(-3.29%)
Nov 01, 2016 9.510 9.590 9.420 9.420 17,325 -0.02(-0.20%)
Oct 31, 2016 9.460 9.460 9.381 9.439 5,825 -0.05(-0.53%)
Oct 28, 2016 9.388 9.510 9.359 9.489 19,578 +0.15(+1.55%)
Oct 27, 2016 9.480 9.500 9.340 9.344 35,524 -0.18(-1.85%)
Oct 26, 2016 9.497 9.530 9.410 9.520 145,825 -0.10(-1.04%)
Oct 25, 2016 9.790 9.790 9.620 9.620 23,714 -0.10(-1.07%)
Oct 24, 2016 9.735 9.749 9.660 9.724 4,175 +0.03(+0.35%)
Oct 21, 2016 9.760 9.760 9.683 9.690 1,400 -0.09(-0.92%)
Oct 20, 2016 9.675 9.780 9.639 9.780 16,257 +0.03(+0.35%)
Oct 19, 2016 9.985 10.04 9.746 9.746 12,368 -0.21(-2.08%)
Oct 18, 2016 10.00 10.01 9.936 9.954 38,120 +0.05(+0.54%)
Oct 17, 2016 9.950 9.950 9.871 9.900 13,189 -0.00(-0.01%)
Oct 14, 2016 9.630 9.920 9.630 9.901 21,964 +0.37(+3.83%)
Oct 13, 2016 9.451 9.606 9.420 9.536 47,213 +0.13(+1.44%)
Oct 12, 2016 9.389 9.524 9.389 9.401 19,387 +0.05(+0.58%)
Oct 11, 2016 9.370 9.400 9.322 9.347 31,374 -0.06(-0.67%)
Oct 10, 2016 9.520 9.520 9.150 9.410 2,455 +0.10(+1.07%)
Oct 07, 2016 9.410 9.579 9.159 9.310 31,124 -0.15(-1.59%)
Oct 06, 2016 9.210 9.741 9.110 9.460 138,227 +0.45(+4.95%)
Oct 05, 2016 8.632 9.031 8.632 9.014 76,262 +0.44(+5.11%)
Oct 04, 2016 8.655 8.920 8.450 8.576 59,050 -0.03(-0.33%)
Oct 03, 2016 8.129 8.609 8.128 8.605 280,095 +0.50(+6.11%)
Sep 30, 2016 7.815 8.119 7.815 8.110 34,627 +0.41(+5.32%)
Sep 29, 2016 7.690 7.818 7.690 7.700 13,916 +0.06(+0.81%)
Sep 28, 2016 7.505 7.638 7.500 7.638 27,131 +0.23(+3.12%)
Sep 27, 2016 7.160 7.407 7.160 7.407 16,450 +0.34(+4.84%)
Sep 26, 2016 7.360 7.360 7.065 7.065 1,240 -0.41(-5.55%)
Sep 22, 2016 7.480 7.480 7.480 0 +0.37(+5.20%)
Sep 21, 2016 7.160 7.165 7.030 7.110 17,600 -0.04(-0.53%)
Sep 19, 2016 7.148 7.148 7.148 0 +0.16(+2.33%)
Sep 16, 2016 6.985 6.985 6.985 6.985 100 -0.02(-0.35%)
Sep 15, 2016 6.990 7.010 6.990 7.010 800 +0.23(+3.39%)
Sep 14, 2016 6.780 6.780 6.780 6.780 3,295 -0.02(-0.29%)
Sep 13, 2016 6.851 6.851 6.800 6.800 5,404 -0.15(-2.14%)
Sep 12, 2016 6.869 6.949 6.869 6.949 3,783 -0.01(-0.14%)
Sep 09, 2016 7.019 7.019 6.950 6.959 24,200 -0.21(-2.93%)
Sep 08, 2016 7.280 7.280 7.169 7.169 1,900 -0.21(-2.85%)
Sep 07, 2016 7.319 7.379 7.319 7.379 3,000 +0.23(+3.20%)
Sep 06, 2016 7.153 7.153 7.150 7.150 2,180 +0.15(+2.21%)
Sep 02, 2016 6.995 6.995 6.995 0 +0.21(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.