Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 04, 2020 0.0011 0.0014 0.0011 0.0013 1,612,043 +0.00(+0.00%)
Aug 03, 2020 0.0015 0.0015 0.0013 0.0013 180,191 -0.00(-7.14%)
Jul 31, 2020 0.0013 0.0015 0.0013 0.0014 589,200 +0.00(+7.69%)
Jul 30, 2020 0.0014 0.0015 0.0013 0.0013 107,050 -0.00(-7.14%)
Jul 29, 2020 0.0015 0.0015 0.0011 0.0014 2,711,951 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0015 0.0012 0.0014 2,024,936 +0.00(+27.27%)
Jul 27, 2020 0.0011 0.0012 0.0010 0.0011 531,445 +0.00(+0.00%)
Jul 24, 2020 0.0012 0.0013 0.0011 0.0011 349,300 -0.00(-15.38%)
Jul 23, 2020 0.0012 0.0013 0.0012 0.0013 318,122 +0.00(+8.33%)
Jul 22, 2020 0.0013 0.0013 0.0011 0.0012 2,083,418 +0.00(+0.00%)
Jul 21, 2020 0.0012 0.0013 0.0011 0.0012 258,200 +0.00(+9.09%)
Jul 20, 2020 0.0014 0.0014 0.0011 0.0011 816,133 +0.00(+0.00%)
Jul 17, 2020 0.0012 0.0013 0.0010 0.0011 2,451,300 +0.00(+10.00%)
Jul 16, 2020 0.0012 0.0012 0.0010 0.0010 709,828 -0.00(-9.09%)
Jul 15, 2020 0.0011 0.0012 0.0011 0.0011 75,445 -0.00(-8.33%)
Jul 14, 2020 0.0012 0.0012 0.0011 0.0012 1,514,913 +0.00(+9.09%)
Jul 13, 2020 0.0100 0.0100 0.0011 0.0011 965,519 +0.00(+0.00%)
Jul 10, 2020 0.0015 0.0015 0.0011 0.0011 208,400 +0.00(+0.00%)
Jul 09, 2020 0.0011 0.0015 0.0011 0.0011 1,024,000 -0.00(-8.33%)
Jul 08, 2020 0.0013 0.0013 0.0011 0.0012 230,049 -0.00(-7.69%)
Jul 07, 2020 0.0013 0.0013 0.0011 0.0013 228,000 +0.00(+8.33%)
Jul 06, 2020 0.0013 0.0013 0.0011 0.0012 88,700 +0.00(+20.00%)
Jul 02, 2020 0.0013 0.0013 0.0010 0.0010 274,700 -0.00(-16.67%)
Jul 01, 2020 0.0012 0.0012 0.0012 0.0012 3,400 -0.00(-7.69%)
Jun 30, 2020 0.0011 0.0013 0.0011 0.0013 260,752 +0.00(+8.33%)
Jun 29, 2020 0.0012 0.0012 0.0012 0.0012 167,210 +0.00(+0.00%)
Jun 26, 2020 0.0012 0.0013 0.0012 0.0012 1,034,100 +0.00(+0.00%)
Jun 25, 2020 0.0011 0.0012 0.0011 0.0012 535,986 +0.00(+9.09%)
Jun 24, 2020 0.0012 0.0012 0.0011 0.0011 147,618 -0.00(-8.33%)
Jun 23, 2020 0.0012 0.0012 0.0012 0.0012 146,450 +0.00(+0.00%)
Jun 22, 2020 0.0012 0.0012 0.0012 0.0012 167,650 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0012 0.0012 32,600 +0.00(+9.09%)
Jun 18, 2020 0.0012 0.0012 0.0011 0.0011 172,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0011 0.0011 275,395 -0.00(-15.38%)
Jun 16, 2020 0.0011 0.0013 0.0011 0.0013 237,448 -0.00(-7.14%)
Jun 15, 2020 0.0014 0.0014 0.0014 0.0014 20,289 +0.00(+7.69%)
Jun 12, 2020 0.0010 0.0014 0.0010 0.0013 732,600 +0.00(+18.18%)
Jun 11, 2020 0.0012 0.0012 0.0011 0.0011 1,562,094 -0.00(-8.33%)
Jun 10, 2020 0.0013 0.0015 0.0012 0.0012 250,957 +0.00(+0.00%)
Jun 09, 2020 0.0012 0.0013 0.0011 0.0012 743,026 +0.00(+0.00%)
Jun 08, 2020 0.0016 0.0016 0.0011 0.0012 1,049,640 -0.00(-14.29%)
Jun 05, 2020 0.0012 0.0014 0.0010 0.0014 292,600 +0.00(+16.67%)
Jun 04, 2020 0.0013 0.0014 0.0011 0.0012 159,126 +0.00(+20.00%)
Jun 03, 2020 0.0012 0.0014 0.0010 0.0010 759,300 -0.00(-16.67%)
Jun 02, 2020 0.0012 0.0013 0.0012 0.0012 387,012 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.