Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.28 +0.15 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.855 6.937 6.832 6.895 267,042 +0.13(+1.99%)
Aug 29, 2002 6.751 6.795 6.732 6.761 318,453 -0.05(-0.75%)
Aug 28, 2002 6.912 6.914 6.764 6.812 303,470 -0.12(-1.75%)
Aug 27, 2002 6.948 6.997 6.897 6.933 373,976 +0.11(+1.66%)
Aug 26, 2002 6.865 6.902 6.740 6.819 585,789 -0.05(-0.72%)
Aug 23, 2002 6.969 6.969 6.840 6.868 431,850 -0.11(-1.57%)
Aug 22, 2002 6.959 7.018 6.919 6.978 307,289 +0.02(+0.33%)
Aug 21, 2002 7.069 7.073 6.897 6.955 535,553 +0.05(+0.77%)
Aug 20, 2002 6.988 6.999 6.895 6.902 463,284 -0.08(-1.08%)
Aug 16, 2002 6.997 7.069 6.969 6.978 420,099 -0.06(-0.91%)
Aug 15, 2002 7.101 7.109 6.993 7.042 269,686 +0.02(+0.22%)
Aug 14, 2002 7.120 7.120 6.914 7.027 508,820 +0.09(+1.28%)
Aug 13, 2002 6.901 7.029 6.874 6.938 314,340 -0.06(-0.81%)
Aug 12, 2002 7.010 7.035 6.908 6.995 354,000 +0.24(+3.61%)
Aug 07, 2002 6.814 6.825 6.602 6.751 997,663 -0.07(-0.97%)
Aug 06, 2002 6.821 6.948 6.812 6.817 746,191 +0.14(+2.07%)
Aug 05, 2002 6.836 6.901 6.674 6.679 576,976 -0.15(-2.19%)
Aug 02, 2002 6.802 6.906 6.761 6.829 1,141,320 +0.33(+5.12%)
Aug 01, 2002 6.736 6.755 6.496 6.496 1,009,120 -0.12(-1.74%)
Jul 31, 2002 6.558 6.681 6.507 6.611 1,675,992 +0.50(+8.24%)
Jul 30, 2002 6.203 6.203 6.086 6.108 506,469 -0.04(-0.62%)
Jul 29, 2002 6.095 6.165 6.069 6.146 497,362 +0.24(+4.03%)
Jul 26, 2002 5.938 5.985 5.834 5.908 728,858 -0.06(-0.98%)
Jul 25, 2002 5.900 6.080 5.834 5.966 1,373,990 +0.16(+2.70%)
Jul 24, 2002 5.560 5.813 5.450 5.809 1,178,335 +0.16(+2.88%)
Jul 23, 2002 5.785 5.826 5.617 5.647 718,576 -0.20(-3.37%)
Jul 22, 2002 6.014 6.029 5.721 5.843 1,430,395 -0.44(-7.07%)
Jul 19, 2002 6.299 6.345 5.985 6.288 2,295,272 -0.12(-1.92%)
Jul 17, 2002 6.430 6.524 6.379 6.411 1,242,672 -0.13(-2.02%)
Jul 12, 2002 6.598 6.600 6.505 6.543 584,320 -0.11(-1.59%)
Jul 11, 2002 6.694 6.744 6.581 6.649 1,021,165 +0.01(+0.17%)
Jul 10, 2002 6.742 6.817 6.600 6.638 1,146,608 -0.26(-3.73%)
Jul 09, 2002 6.991 7.016 6.884 6.895 339,898 -0.08(-1.09%)
Jul 08, 2002 6.963 6.971 6.963 6.971 230,614 +0.01(+0.11%)
Jul 05, 2002 6.823 6.963 6.823 6.963 214,456 +0.10(+1.46%)
Jul 04, 2002 6.874 6.955 6.802 6.863 523,802 +0.00(+0.00%)
Jul 03, 2002 6.874 6.955 6.802 6.863 523,802 -0.04(-0.52%)
Jul 02, 2002 6.950 7.005 6.812 6.899 381,615 -0.07(-1.00%)
Jul 01, 2002 6.978 7.080 6.969 6.969 333,729 +0.06(+0.90%)
Jun 28, 2002 6.897 6.999 6.897 6.906 507,645 +0.08(+1.22%)
Jun 27, 2002 6.751 6.870 6.640 6.823 409,230 +0.11(+1.63%)
Jun 26, 2002 6.687 6.721 6.640 6.713 528,503 +0.08(+1.14%)
Jun 25, 2002 6.634 6.727 6.604 6.638 703,006 -0.03(-0.40%)
Jun 21, 2002 6.694 6.723 6.655 6.664 299,064 -0.07(-1.01%)
Jun 20, 2002 6.685 6.768 6.668 6.732 571,394 +0.05(+0.76%)
Jun 19, 2002 6.755 6.755 6.645 6.681 592,252 -0.11(-1.59%)
Jun 18, 2002 6.817 6.817 6.740 6.789 267,923 -0.04(-0.55%)
Jun 17, 2002 6.696 6.834 6.694 6.827 294,657 +0.14(+2.15%)
Jun 14, 2002 6.676 6.723 6.575 6.683 750,304 -0.27(-3.84%)
Jun 12, 2002 6.965 7.016 6.876 6.950 529,972 -0.04(-0.51%)
Jun 11, 2002 6.974 7.042 6.971 6.986 328,441 +0.02(+0.27%)
Jun 10, 2002 6.995 7.014 6.965 6.967 260,873 +0.02(+0.24%)
Jun 07, 2002 6.950 6.978 6.893 6.950 312,577 -0.05(-0.76%)
Jun 06, 2002 6.978 7.035 6.978 7.003 321,391 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.