Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.648	9.648	9.233	9.233	1,273,220	-0.45(-4.68%)
Aug 29, 2002	9.214	9.735	9.047	9.686	1,466,943	+0.74(+8.33%)
Aug 28, 2002	9.028	9.090	8.780	8.941	1,139,129	+0.12(+1.34%)
Aug 27, 2002	8.432	9.028	8.376	8.823	883,034	+0.39(+4.64%)
Aug 26, 2002	8.035	8.438	8.004	8.432	855,636	+0.55(+7.01%)
Aug 23, 2002	8.240	8.358	7.880	7.880	578,267	-0.37(-4.51%)
Aug 22, 2002	8.066	8.308	7.942	8.252	463,355	+0.13(+1.60%)
Aug 21, 2002	8.085	8.178	7.886	8.122	762,481	+0.04(+0.54%)
Aug 20, 2002	8.159	8.302	8.035	8.079	672,711	-0.30(-3.63%)
Aug 16, 2002	8.445	8.563	8.296	8.383	753,617	-0.12(-1.46%)
Aug 15, 2002	8.252	8.538	7.992	8.507	905,437	+0.42(+5.22%)
Aug 14, 2002	8.488	8.594	7.837	8.085	988,115	-0.30(-3.62%)
Aug 13, 2002	8.141	8.426	8.060	8.389	724,285	+0.17(+2.11%)
Aug 12, 2002	8.594	8.594	8.072	8.215	322,334	+0.35(+4.42%)
Aug 07, 2002	8.128	8.159	7.787	7.868	1,276,927	+0.11(+1.44%)
Aug 06, 2002	7.502	7.911	7.260	7.756	1,153,312	+0.48(+6.66%)
Aug 05, 2002	8.035	8.066	7.260	7.272	1,834,082	-0.32(-4.17%)
Aug 02, 2002	7.502	7.644	7.303	7.588	936,381	+0.37(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.