Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.86 20.86 20.86 0 -0.92(-4.24%)
Aug 30, 2018 21.90 21.97 21.61 21.78 1,831 -0.89(-3.91%)
Aug 29, 2018 22.39 22.67 22.39 22.67 1,229 +0.26(+1.16%)
Aug 28, 2018 22.71 22.74 22.41 22.41 2,943 -0.05(-0.23%)
Aug 27, 2018 22.46 22.46 22.46 22.46 136 +0.82(+3.80%)
Aug 24, 2018 21.60 21.67 21.60 21.64 804 +0.53(+2.52%)
Aug 23, 2018 21.29 21.30 21.11 21.11 2,072 -0.29(-1.35%)
Aug 22, 2018 21.39 21.40 21.39 21.40 3,676 +0.31(+1.46%)
Aug 21, 2018 20.90 21.09 20.90 21.09 487 +0.94(+4.64%)
Aug 20, 2018 19.96 20.22 19.96 20.15 2,220 +0.78(+4.00%)
Aug 17, 2018 19.38 19.38 19.38 19.38 100 +0.00(+0.00%)
Aug 16, 2018 19.38 19.38 19.38 19.38 1,010 +0.38(+1.99%)
Aug 15, 2018 18.75 19.00 18.64 19.00 2,679 -0.96(-4.79%)
Aug 14, 2018 20.10 20.10 19.95 19.95 3,529 -0.04(-0.19%)
Aug 13, 2018 20.39 20.46 19.99 19.99 2,885 -0.44(-2.14%)
Aug 10, 2018 20.78 20.78 20.29 20.43 18,095 -2.23(-9.84%)
Aug 09, 2018 22.71 22.71 22.66 22.66 791 -0.54(-2.33%)
Aug 08, 2018 23.20 23.20 23.20 0 +0.00(+0.00%)
Aug 07, 2018 23.28 23.32 23.18 23.20 1,610 +0.92(+4.13%)
Aug 06, 2018 22.28 22.28 22.28 22.28 837 -0.39(-1.71%)
Aug 03, 2018 22.47 22.67 22.47 22.67 1,105 -0.00(-0.02%)
Aug 02, 2018 22.67 22.83 22.58 22.67 1,930 -0.92(-3.90%)
Aug 01, 2018 23.73 23.73 23.57 23.59 901 -0.82(-3.36%)
Jul 31, 2018 24.41 24.41 24.41 24.41 464 +0.32(+1.32%)
Jul 30, 2018 24.06 24.13 24.06 24.10 3,858 +0.36(+1.53%)
Jul 27, 2018 23.89 23.89 23.73 23.73 1,809 +0.25(+1.08%)
Jul 26, 2018 23.32 23.62 23.32 23.48 3,810 -0.45(-1.89%)
Jul 25, 2018 23.16 24.02 22.90 23.93 1,739 +0.78(+3.35%)
Jul 24, 2018 23.48 23.48 23.16 23.16 3,619 +0.20(+0.87%)
Jul 20, 2018 22.96 22.96 22.96 0 +0.03(+0.13%)
Jul 17, 2018 22.93 22.93 22.93 0 +0.33(+1.48%)
Jul 13, 2018 22.59 22.59 22.59 0 +0.02(+0.11%)
Jul 12, 2018 22.38 22.62 22.38 22.57 2,921 +0.47(+2.13%)
Jul 11, 2018 22.76 22.76 22.08 22.10 2,424 -1.32(-5.65%)
Jul 10, 2018 23.37 23.48 23.37 23.42 1,063 +0.09(+0.38%)
Jul 09, 2018 23.41 23.41 23.41 23.34 1,058 +0.45(+1.98%)
Jul 06, 2018 22.89 22.95 22.88 22.88 1,479 +0.24(+1.06%)
Jul 05, 2018 22.69 22.69 22.64 22.64 607 +0.94(+4.31%)
Jul 03, 2018 21.71 21.71 21.71 0 +0.69(+3.30%)
Jul 02, 2018 20.87 21.02 20.87 21.02 1,358 -0.39(-1.82%)
Jun 29, 2018 21.76 21.88 21.41 21.41 1,679 +0.72(+3.46%)
Jun 28, 2018 20.48 20.69 20.48 20.69 536 +0.00(+0.00%)
Jun 27, 2018 21.39 21.39 20.52 20.69 6,464 -0.69(-3.23%)
Jun 26, 2018 21.55 21.55 21.31 21.38 1,911 -0.20(-0.94%)
Jun 25, 2018 21.61 21.61 21.49 21.59 1,455 -0.95(-4.19%)
Jun 22, 2018 22.18 22.54 22.05 22.53 1,465 +1.05(+4.88%)
Jun 21, 2018 21.48 21.48 21.48 21.48 834 -0.68(-3.07%)
Jun 20, 2018 22.22 22.25 22.16 22.16 2,001 +0.13(+0.59%)
Jun 19, 2018 21.84 22.03 21.67 22.03 2,124 -0.88(-3.84%)
Jun 18, 2018 22.44 22.91 22.44 22.91 1,958 -0.87(-3.67%)
Jun 15, 2018 23.78 24.06 23.78 3,979 -0.27(-1.14%)
Jun 14, 2018 24.08 24.38 24.06 24.06 2,028 -0.02(-0.08%)
Jun 13, 2018 24.08 24.08 24.08 24.08 316 +0.09(+0.37%)
Jun 12, 2018 24.25 24.25 23.99 23.99 664 -0.28(-1.17%)
Jun 11, 2018 24.07 24.27 24.07 24.27 2,630 +0.81(+3.46%)
Jun 08, 2018 23.46 23.46 23.46 23.46 295 +0.18(+0.76%)
Jun 07, 2018 23.84 23.84 23.29 23.29 1,286 -0.63(-2.62%)
Jun 06, 2018 23.55 23.91 23.55 23.91 1,139 +0.75(+3.24%)
Jun 05, 2018 23.20 23.21 22.92 23.16 1,337 -0.23(-0.99%)
Jun 04, 2018 23.39 23.39 23.39 23.39 372 +0.44(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.