Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily Euro Stoxx 50 Bull 3X Shares (NY: EUXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 17.40 17.40 17.18 17.24 500 -0.01(-0.08%)
Aug 29, 2019 17.24 17.25 17.22 17.25 285 +0.65(+3.90%)
Aug 28, 2019 16.63 16.63 16.61 16.61 260 -0.03(-0.16%)
Aug 27, 2019 16.78 16.78 16.63 16.63 130 +0.06(+0.36%)
Aug 26, 2019 16.42 16.57 16.42 16.57 224 +0.42(+2.61%)
Aug 23, 2019 16.80 17.05 16.15 16.15 2,500 -0.75(-4.44%)
Aug 22, 2019 16.77 16.90 16.77 16.90 4,200 -0.21(-1.23%)
Aug 21, 2019 17.28 17.28 17.11 17.11 308 +0.65(+3.98%)
Aug 20, 2019 16.46 16.46 16.46 16.46 60 -0.23(-1.38%)
Aug 19, 2019 16.69 16.69 16.69 16.69 390 +0.41(+2.55%)
Aug 16, 2019 16.27 16.27 16.27 16.27 0 +0.58(+3.72%)
Aug 15, 2019 15.61 15.69 15.60 15.69 452 -0.03(-0.21%)
Aug 14, 2019 16.09 16.09 15.72 15.72 1,577 -1.47(-8.57%)
Aug 13, 2019 17.45 17.45 16.80 17.20 1,400 +0.54(+3.25%)
Aug 12, 2019 17.01 17.02 16.66 16.66 3,537 -0.43(-2.53%)
Aug 09, 2019 16.79 17.09 16.79 17.09 100 -0.24(-1.36%)
Aug 08, 2019 17.50 17.50 17.28 17.32 431 +0.41(+2.45%)
Aug 07, 2019 16.63 16.91 16.63 16.91 100 +0.40(+2.40%)
Aug 06, 2019 16.57 16.57 16.41 16.52 300 +0.20(+1.20%)
Aug 05, 2019 16.74 16.74 16.32 16.32 1,217 -0.96(-5.57%)
Aug 02, 2019 17.26 17.29 17.02 17.28 1,200 -0.69(-3.86%)
Aug 01, 2019 18.49 18.49 17.97 17.97 247 -0.18(-0.97%)
Jul 31, 2019 18.74 18.74 18.15 18.15 606 -0.47(-2.52%)
Jul 30, 2019 18.81 18.81 18.59 18.62 1,193 -1.12(-5.68%)
Jul 29, 2019 19.75 19.75 19.74 19.74 3,000 +0.08(+0.40%)
Jul 26, 2019 19.55 19.69 19.55 19.66 500 +0.24(+1.26%)
Jul 25, 2019 19.44 19.46 19.42 19.42 1,207 -0.61(-3.06%)
Jul 24, 2019 19.94 20.03 19.94 20.03 327 -0.04(-0.20%)
Jul 23, 2019 20.00 20.10 19.97 20.07 7,130 +0.51(+2.62%)
Jul 22, 2019 19.52 19.60 19.51 19.56 995 +0.24(+1.24%)
Jul 19, 2019 19.31 19.32 19.31 19.32 200 -0.51(-2.58%)
Jul 18, 2019 19.83 19.83 19.83 19.83 52 +0.13(+0.66%)
Jul 17, 2019 19.78 19.82 19.70 19.70 907 -0.30(-1.51%)
Jul 16, 2019 20.00 20.00 20.00 20.00 74 -0.05(-0.23%)
Jul 15, 2019 20.05 20.05 20.05 20.05 99 +0.06(+0.31%)
Jul 12, 2019 19.81 19.99 19.81 19.99 1,800 -0.02(-0.09%)
Jul 11, 2019 20.01 20.01 20.01 20.01 8 -0.07(-0.34%)
Jul 10, 2019 20.08 20.08 20.08 20.08 0 +0.16(+0.80%)
Jul 09, 2019 19.81 19.92 19.81 19.92 4,128 -0.16(-0.80%)
Jul 08, 2019 20.19 20.19 20.06 20.08 827 -0.29(-1.42%)
Jul 05, 2019 20.45 20.45 20.37 20.37 1,400 -0.52(-2.47%)
Jul 03, 2019 20.83 20.95 20.77 20.88 2,300 +0.53(+2.62%)
Jul 02, 2019 20.30 20.38 20.30 20.35 2,453 +0.16(+0.80%)
Jul 01, 2019 20.45 20.51 20.09 20.19 2,946 +0.09(+0.44%)
Jun 28, 2019 20.07 20.10 20.07 20.10 300 +0.45(+2.28%)
Jun 27, 2019 19.65 19.65 19.65 19.65 20 +0.10(+0.53%)
Jun 26, 2019 19.60 19.60 19.55 19.55 150 +0.10(+0.53%)
Jun 25, 2019 19.79 19.79 19.44 19.44 1,350 -0.42(-2.10%)
Jun 24, 2019 19.93 19.93 19.83 19.86 516 +0.01(+0.05%)
Jun 21, 2019 19.77 19.85 19.77 19.85 901 +0.03(+0.16%)
Jun 20, 2019 19.87 20.00 19.63 19.82 1,482 +0.65(+3.37%)
Jun 19, 2019 18.98 19.18 18.98 19.18 685 +0.24(+1.26%)
Jun 18, 2019 18.88 18.95 18.87 18.94 751 +0.99(+5.51%)
Jun 17, 2019 17.96 17.96 17.95 17.95 100 -0.02(-0.14%)
Jun 14, 2019 17.97 17.97 17.97 17.97 100 -0.38(-2.06%)
Jun 13, 2019 18.44 18.44 18.35 18.35 585 +0.05(+0.29%)
Jun 12, 2019 18.45 18.45 18.30 18.30 1,093 -0.46(-2.43%)
Jun 11, 2019 18.77 18.77 18.75 18.75 412 +0.31(+1.69%)
Jun 10, 2019 18.59 18.59 18.40 18.44 2,745 +0.02(+0.12%)
Jun 07, 2019 18.51 18.67 18.42 18.42 600 +0.79(+4.45%)
Jun 06, 2019 17.54 17.63 17.54 17.63 370 +0.22(+1.24%)
Jun 05, 2019 17.46 17.46 17.42 17.42 409 -0.12(-0.68%)
Jun 04, 2019 17.23 17.54 17.23 17.54 635 +0.90(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.