Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2019 13.78 13.78 13.78 0 -0.01(-0.07%)
Jun 13, 2019 13.85 13.85 13.76 13.79 6,636 -0.06(-0.47%)
Jun 12, 2019 13.72 13.85 13.72 13.85 2,701 +0.01(+0.11%)
Jun 11, 2019 13.84 13.85 13.75 13.84 3,815 +0.01(+0.07%)
Jun 10, 2019 13.92 13.94 13.73 13.82 3,573 +0.00(+0.04%)
Jun 07, 2019 13.76 13.82 13.75 13.82 3,500 -0.01(-0.07%)
Jun 06, 2019 13.77 13.83 13.77 13.83 1,000 +0.01(+0.07%)
Jun 05, 2019 13.70 13.82 13.70 13.82 1,924 +0.02(+0.15%)
Jun 04, 2019 13.82 13.82 13.72 13.80 1,193 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.