Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 24.31 24.34 24.27 24.34 14,721 +0.03(+0.14%)
Aug 30, 2016 24.33 24.33 24.30 24.30 8,534 +0.02(+0.08%)
Aug 29, 2016 24.25 24.32 24.25 24.28 5,282 -0.04(-0.16%)
Aug 26, 2016 24.30 24.32 24.30 24.32 6,602 +0.01(+0.04%)
Aug 25, 2016 24.34 24.36 24.31 24.31 6,490 -0.03(-0.12%)
Aug 24, 2016 24.30 24.37 24.30 24.34 10,271 +0.02(+0.10%)
Aug 23, 2016 24.30 24.38 24.28 24.32 18,014 +0.00(+0.02%)
Aug 22, 2016 24.28 24.36 24.28 24.31 1,676 -0.04(-0.17%)
Aug 19, 2016 24.36 24.36 24.27 24.36 14,986 +0.02(+0.07%)
Aug 18, 2016 24.28 24.36 24.28 24.34 21,741 +0.00(+0.02%)
Aug 17, 2016 24.31 24.37 24.31 24.33 12,797 -0.03(-0.12%)
Aug 16, 2016 24.33 24.36 24.32 24.36 8,956 +0.15(+0.62%)
Aug 15, 2016 24.37 24.38 24.21 24.21 20,608 -0.13(-0.52%)
Aug 12, 2016 24.31 24.39 24.28 24.34 4,863 -0.01(-0.06%)
Aug 11, 2016 24.31 24.38 24.31 24.35 57,212 -0.02(-0.08%)
Aug 10, 2016 24.31 24.38 24.31 24.37 17,557 +0.01(+0.04%)
Aug 09, 2016 24.19 24.36 24.19 24.36 6,457 +0.03(+0.10%)
Aug 08, 2016 24.29 24.37 24.28 24.34 13,512 -0.02(-0.06%)
Aug 05, 2016 24.27 24.37 24.27 24.35 18,911 -0.01(-0.04%)
Aug 04, 2016 24.35 24.36 24.27 24.36 7,074 +0.03(+0.12%)
Aug 03, 2016 24.35 24.35 24.32 24.33 2,493 +0.00(+0.00%)
Aug 02, 2016 24.45 24.45 24.27 24.33 13,952 -0.03(-0.12%)
Aug 01, 2016 24.28 24.37 24.25 24.36 5,611 +0.03(+0.10%)
Jul 29, 2016 24.24 24.36 24.24 24.34 6,319 -0.03(-0.14%)
Jul 28, 2016 24.31 24.38 24.23 24.37 4,963 +0.08(+0.32%)
Jul 27, 2016 24.31 24.34 24.29 24.29 2,358 +0.00(+0.01%)
Jul 26, 2016 24.33 24.33 24.29 24.29 1,112 +0.01(+0.06%)
Jul 25, 2016 24.31 24.35 24.28 24.28 1,358 -73.09(-75.07%)
Jul 22, 2016 96.96 97.37 96.96 97.37 8,985 +0.05(+0.05%)
Jul 21, 2016 97.32 97.32 97.32 97.32 521 +0.09(+0.10%)
Jul 19, 2016 97.22 97.22 97.22 97.23 207 -0.11(-0.11%)
Jul 18, 2016 96.53 97.34 96.44 97.34 1,153 +0.37(+0.38%)
Jul 15, 2016 96.83 97.13 96.83 96.97 803 -0.37(-0.38%)
Jul 13, 2016 97.34 97.34 97.34 97.34 5 +0.02(+0.02%)
Jul 12, 2016 97.29 97.34 97.25 97.32 1,726 +0.00(+0.00%)
Jul 11, 2016 97.34 97.34 97.32 97.32 559 +0.07(+0.07%)
Jul 08, 2016 97.25 97.29 96.90 97.25 637 -0.09(-0.09%)
Jul 07, 2016 97.25 97.36 97.24 97.34 1,460 +0.26(+0.27%)
Jul 06, 2016 97.37 97.37 97.08 97.08 980 -0.18(-0.19%)
Jul 05, 2016 97.26 97.26 97.26 97.26 118 +0.10(+0.11%)
Jun 28, 2016 97.12 97.16 97.16 97.16 2,453 -0.08(-0.08%)
Jun 27, 2016 97.24 97.24 97.24 97.24 543 -0.03(-0.03%)
Jun 24, 2016 97.26 97.26 97.26 97.26 370 +0.22(+0.23%)
Jun 23, 2016 97.30 97.30 97.04 97.04 758 -0.01(-0.02%)
Jun 22, 2016 96.93 97.06 96.93 97.06 794 +0.06(+0.06%)
Jun 21, 2016 97.22 97.24 97.00 97.00 2,983 -0.08(-0.09%)
Jun 17, 2016 96.89 97.09 96.89 97.09 60 -0.07(-0.07%)
Jun 14, 2016 97.16 97.16 97.16 97.16 55 -0.06(-0.06%)
Jun 13, 2016 97.17 97.22 97.10 97.22 3,327 +0.04(+0.04%)
Jun 10, 2016 97.13 97.19 96.89 97.18 2,043 +0.16(+0.17%)
Jun 09, 2016 96.99 97.18 96.99 97.02 696 +0.44(+0.45%)
Jun 08, 2016 96.58 96.58 96.58 96.58 530 -0.33(-0.34%)
Jun 07, 2016 96.98 96.98 96.91 96.91 405 +0.32(+0.33%)
Jun 06, 2016 96.83 97.08 96.59 96.59 1,556 -0.34(-0.35%)
Jun 03, 2016 96.60 97.00 96.56 96.93 2,202 +0.07(+0.08%)
Jun 02, 2016 96.62 96.88 96.62 96.86 2,373 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.