Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2023 1.200 0 +0.00(+0.00%)
Aug 11, 2023 1.200 0 -0.10(-7.69%)
Aug 03, 2023 1.300 0 -0.10(-7.14%)
Jul 27, 2023 1.400 0 +0.27(+23.89%)
Jul 26, 2023 1.130 1.130 1.130 1.130 2,300 +0.11(+10.78%)
Jul 20, 2023 1.020 0 +0.08(+8.51%)
Jul 11, 2023 0.9400 0 +0.03(+3.30%)
Jul 05, 2023 0.9100 0 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.