Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Aug 28, 2019 2.310 2.310 2.190 2.250 1,319 -0.07(-3.02%)
Aug 19, 2019 2.320 2.320 2.320 0 +0.11(+4.98%)
Aug 14, 2019 2.210 2.210 2.210 0 -0.39(-15.00%)
Aug 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 30, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Jul 29, 2019 2.750 2.750 2.650 2.650 4,195 -0.03(-1.12%)
Jul 26, 2019 2.680 2.680 2.680 2.680 100 +0.13(+5.10%)
Jul 25, 2019 2.520 2.550 2.520 2.550 4,600 -0.10(-3.77%)
Jul 18, 2019 2.650 2.650 2.650 0 +0.15(+6.00%)
Jul 11, 2019 2.500 2.500 2.500 0 -0.06(-2.34%)
Jul 02, 2019 2.560 2.560 2.560 0 +0.15(+6.22%)
Jun 28, 2019 2.410 2.410 2.410 0 +0.02(+0.84%)
Jun 27, 2019 2.510 2.510 2.390 2.390 300 -0.16(-6.27%)
Jun 26, 2019 2.560 2.560 2.550 2.550 200 +0.00(+0.00%)
Jun 17, 2019 2.550 2.550 2.550 0 +0.09(+3.66%)
Jun 14, 2019 2.460 2.460 2.460 2.460 100 -0.14(-5.38%)
Jun 13, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 12, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.