Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

1.810 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Aug 28, 2019 2.310 2.310 2.190 2.250 1,319 -0.07(-3.02%)
Aug 19, 2019 2.320 2.320 2.320 0 +0.11(+4.98%)
Aug 14, 2019 2.210 2.210 2.210 0 -0.39(-15.00%)
Aug 07, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 30, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Jul 29, 2019 2.750 2.750 2.650 2.650 4,195 -0.03(-1.12%)
Jul 26, 2019 2.680 2.680 2.680 2.680 100 +0.13(+5.10%)
Jul 25, 2019 2.520 2.550 2.520 2.550 4,600 -0.10(-3.77%)
Jul 18, 2019 2.650 2.650 2.650 0 +0.15(+6.00%)
Jul 11, 2019 2.500 2.500 2.500 0 -0.06(-2.34%)
Jul 02, 2019 2.560 2.560 2.560 0 +0.15(+6.22%)
Jun 28, 2019 2.410 2.410 2.410 0 +0.02(+0.84%)
Jun 27, 2019 2.510 2.510 2.390 2.390 300 -0.16(-6.27%)
Jun 26, 2019 2.560 2.560 2.550 2.550 200 +0.00(+0.00%)
Jun 17, 2019 2.550 2.550 2.550 0 +0.09(+3.66%)
Jun 14, 2019 2.460 2.460 2.460 2.460 100 -0.14(-5.38%)
Jun 13, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 12, 2019 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 06, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.