Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.550 3.550 3.550 0 -0.07(-1.93%)
Aug 29, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Aug 24, 2018 3.620 3.620 3.620 0 +0.11(+3.13%)
Aug 22, 2018 3.510 3.510 3.510 0 -0.01(-0.28%)
Aug 17, 2018 3.520 3.520 3.520 0 -0.04(-1.12%)
Aug 13, 2018 3.560 3.560 3.560 0 -0.19(-5.07%)
Jul 30, 2018 3.750 3.750 3.750 0 -0.14(-3.60%)
Jul 27, 2018 3.890 3.890 3.890 3.890 224 +0.34(+9.58%)
Jul 19, 2018 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 18, 2018 3.560 3.560 3.550 3.550 562 +0.00(+0.00%)
Jul 17, 2018 3.740 3.740 3.550 3.550 400 -0.11(-3.01%)
Jul 16, 2018 3.760 3.760 3.660 3.660 900 -0.10(-2.66%)
Jul 13, 2018 3.750 3.760 3.750 3.760 324 +0.01(+0.27%)
Jul 10, 2018 3.750 3.750 3.750 0 +0.15(+4.17%)
Jul 04, 2018 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 03, 2018 3.590 3.600 3.590 3.600 774 +0.00(+0.00%)
Jun 27, 2018 3.600 3.600 3.600 0 -0.18(-4.76%)
Jun 22, 2018 3.780 3.780 3.780 0 -0.12(-3.08%)
Jun 19, 2018 3.900 3.900 3.900 0 +0.12(+3.17%)
Jun 13, 2018 3.780 3.780 3.780 0 -0.22(-5.50%)
Jun 12, 2018 4.000 4.000 4.000 4.000 3,300 +0.00(+0.00%)
Jun 11, 2018 3.880 4.000 3.880 4.000 4,728 +0.25(+6.67%)
Jun 08, 2018 3.530 3.750 3.530 3.750 1,058 -0.15(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.