Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 26, 2020 10.70 10.70 10.70 0 -0.02(-0.19%)
Aug 25, 2020 10.72 10.72 10.72 10.72 275 -0.02(-0.19%)
Aug 24, 2020 10.74 10.74 10.74 10.74 200 +0.12(+1.13%)
Aug 20, 2020 10.62 10.62 10.62 0 -0.11(-1.03%)
Aug 19, 2020 10.73 10.73 10.73 10.73 100 +0.00(+0.00%)
Aug 18, 2020 10.73 10.73 10.73 10.73 200 -0.01(-0.09%)
Aug 17, 2020 10.74 10.74 10.74 10.74 1,650 +0.04(+0.37%)
Aug 13, 2020 10.70 10.70 10.70 0 -0.06(-0.56%)
Aug 12, 2020 10.77 10.77 10.76 10.76 2,000 +0.04(+0.37%)
Aug 10, 2020 10.72 10.72 10.72 0 +0.05(+0.47%)
Aug 06, 2020 10.67 10.67 10.67 0 +0.03(+0.28%)
Aug 04, 2020 10.64 10.64 10.64 0 +0.12(+1.14%)
Jul 31, 2020 10.52 10.52 10.52 0 -0.11(-1.03%)
Jul 30, 2020 10.60 10.63 10.60 10.63 5,000 -0.04(-0.37%)
Jul 29, 2020 10.68 10.68 10.67 10.67 2,400 +0.08(+0.76%)
Jul 28, 2020 10.59 10.59 10.59 10.59 300 -0.01(-0.09%)
Jul 27, 2020 10.62 10.63 10.60 10.60 1,459 +0.05(+0.47%)
Jul 24, 2020 10.54 10.55 10.54 10.55 500 -0.07(-0.66%)
Jul 22, 2020 10.62 10.62 10.62 0 -0.01(-0.09%)
Jul 20, 2020 10.63 10.63 10.63 0 +0.04(+0.38%)
Jul 17, 2020 10.59 10.59 10.59 10.59 100 -0.06(-0.56%)
Jul 15, 2020 10.65 10.65 10.65 0 -0.01(-0.09%)
Jul 14, 2020 10.56 10.66 10.56 10.66 302 +0.05(+0.47%)
Jul 13, 2020 10.61 10.61 10.61 10.61 100 +0.05(+0.47%)
Jul 10, 2020 10.50 10.56 10.50 10.56 4,400 +0.06(+0.57%)
Jul 08, 2020 10.50 10.50 10.50 0 -0.06(-0.57%)
Jul 07, 2020 10.56 10.56 10.56 58 +0.00(+0.00%)
Jul 06, 2020 10.56 10.56 10.56 10.56 1,885 +0.21(+2.03%)
Jul 03, 2020 10.35 10.35 10.35 10.35 200 +0.02(+0.19%)
Jul 02, 2020 10.33 10.33 10.33 10.33 300 +0.08(+0.78%)
Jun 26, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 25, 2020 10.30 10.30 10.30 10.30 3,063 +0.08(+0.78%)
Jun 24, 2020 10.26 10.26 10.22 10.22 4,700 -0.06(-0.58%)
Jun 23, 2020 10.28 10.28 10.28 50 +0.00(+0.00%)
Jun 22, 2020 10.26 10.28 10.26 10.28 2,400 +0.00(+0.00%)
Jun 16, 2020 10.28 10.28 10.28 0 +0.10(+0.98%)
Jun 15, 2020 10.11 10.22 10.11 10.18 7,754 -0.01(-0.10%)
Jun 12, 2020 10.19 10.19 10.19 10.19 1,500 +0.08(+0.79%)
Jun 11, 2020 10.11 10.11 10.11 10.11 3,000 -0.23(-2.22%)
Jun 10, 2020 10.32 10.34 10.32 10.34 2,117 -0.01(-0.10%)
Jun 09, 2020 10.35 10.35 10.35 10.35 2,600 -0.04(-0.38%)
Jun 08, 2020 10.39 10.39 10.39 10.39 1,000 +0.15(+1.46%)
Jun 04, 2020 10.24 10.24 10.24 0 +0.00(+0.00%)
Jun 03, 2020 10.24 10.24 10.24 10.24 1,000 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.