Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2399 0.2399 0.2399 0 +0.04(+19.95%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.08(+73.76%)
Aug 29, 2018 0.2000 0.2000 0.1151 0.1151 11,392 -0.14(-55.73%)
Aug 28, 2018 0.2600 0.2600 0.2600 0.2600 300 +0.06(+30.00%)
Aug 27, 2018 0.2600 0.2600 0.2000 0.2000 8,342 -0.06(-23.08%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 316 -0.06(-23.08%)
Aug 17, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 16, 2018 0.2500 0.2600 0.2500 0.2500 2,850 +0.05(+21.95%)
Aug 15, 2018 0.2000 0.2050 0.2000 0.2050 650 -0.06(-21.15%)
Aug 14, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.14(+125.89%)
Aug 13, 2018 0.2600 0.2600 0.1151 0.1151 1,900 -0.09(-45.19%)
Aug 10, 2018 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 09, 2018 0.2300 0.2400 0.2100 0.2100 4,400 -0.02(-9.29%)
Aug 08, 2018 0.2300 0.2315 0.2300 0.2315 7,000 -0.03(-10.96%)
Aug 07, 2018 0.2600 0.2600 0.2600 0.2600 1,500 +0.01(+4.00%)
Aug 06, 2018 0.2500 0.2500 0.2500 0.2500 10,625 +0.00(+0.00%)
Aug 03, 2018 0.2050 0.2500 0.1218 0.2500 3,400 +0.05(+25.00%)
Jul 30, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2018 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 18, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 17, 2018 0.2000 0.2000 0.2000 0.2000 5,000 -0.05(-20.00%)
Jul 13, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jul 12, 2018 0.2600 0.2600 0.2600 0.2600 3,331 +0.01(+4.00%)
Jul 11, 2018 0.2600 0.2600 0.2500 0.2500 800 +0.03(+13.64%)
Jul 10, 2018 0.2200 0.2200 0.2200 0.2200 657 +0.02(+7.84%)
Jul 09, 2018 0.2020 0.2040 0.2020 0.2040 5,959 -0.18(-46.30%)
Jul 06, 2018 0.2001 0.3799 0.2001 0.3799 1,588 +0.13(+51.96%)
Jun 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2018 0.2020 0.2500 0.2020 0.2500 9,500 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.05(+23.70%)
Jun 21, 2018 0.2021 0.2021 0.2021 0 -0.05(-19.16%)
Jun 20, 2018 0.2500 0.2500 0.2500 0.2500 520 -0.03(-10.71%)
Jun 19, 2018 0.2020 0.2800 0.2020 0.2800 24,500 +0.00(+0.00%)
Jun 13, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 12, 2018 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jun 11, 2018 0.3000 0.3000 0.3000 0.3000 2,007 +0.02(+9.09%)
Jun 07, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 06, 2018 0.3000 0.3000 0.2750 0.2750 17,629 -0.00(-0.90%)
Jun 05, 2018 0.2750 0.2775 0.2750 0.2775 4,000 +0.00(+0.91%)
Jun 04, 2018 0.2750 0.2750 0.2750 0.2750 1,000 +0.05(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.