Indicators

Red Mile Entmt Inc (OP: RDML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Aug 25, 2021	0.0025	0.0025	0.0020	0.0020	40,000	-0.00(-20.00%)
Aug 18, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Aug 17, 2021	0.0025	0.0025	0.0025	0.0025	140	+0.00(+0.00%)
Aug 16, 2021	0.0039	0.0039	0.0025	0.0025	300	+0.00(+0.00%)
Aug 10, 2021		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Aug 05, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Aug 02, 2021		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 23, 2021		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jul 15, 2021		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jul 14, 2021	0.0025	0.0028	0.0025	0.0028	11,000	+0.00(+7.69%)
Jul 12, 2021		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Jul 08, 2021		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jul 02, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 01, 2021	0.0030	0.0030	0.0030	0.0030	160,000	-0.00(-14.29%)
Jun 30, 2021	0.0035	0.0035	0.0035	0.0035	90,000	-0.00(-12.50%)
Jun 21, 2021		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
Jun 18, 2021	0.0036	0.0036	0.0036	0.0036	10,000	+0.00(+2.86%)
Jun 16, 2021		0.0035	0.0035	0.0035	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.