Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 27, 2020	0.1899	0.2000	0.1899	0.2000	5,100	+0.02(+9.05%)
Aug 25, 2020		0.1834	0.1834	0.1834	0	+0.00(+1.89%)
Aug 24, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.82%)
Aug 18, 2020		0.1701	0.1701	0.1701	0	-0.03(-14.95%)
Aug 11, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 03, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 31, 2020	0.2012	0.2012	0.2000	0.2000	3,500	-0.01(-4.76%)
Jul 30, 2020	0.2110	0.2110	0.2100	0.2100	7,600	-0.08(-27.59%)
Jul 14, 2020		0.2900	0.2900	0.2900	0	+0.08(+37.38%)
Jul 07, 2020		0.2111	0.2111	0.2111	0	-0.09(-29.63%)
Jun 23, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 10, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.86%)
Jun 08, 2020		0.2100	0.2100	0.2100	0	-0.09(-30.00%)
Jun 05, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.10(+49.11%)
Jun 04, 2020	0.2012	0.2012	0.2012	0.2012	390	-0.22(-52.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.