Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Aug 30, 2017	0.1200	0.1400	0.1200	0.1400	15,000	+0.02(+16.67%)
Aug 29, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.69%)
Aug 28, 2017	0.1200	0.1300	0.1200	0.1300	5,400	+0.03(+30.00%)
Aug 04, 2017		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Aug 02, 2017		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 01, 2017	0.1100	0.1100	0.1100	0.1100	11,000	+0.00(+0.00%)
Jul 18, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 10, 2017		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Jul 07, 2017	0.0800	0.0800	0.0800	0.0800	3,051	-0.04(-33.33%)
Jul 03, 2017	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 28, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Jun 15, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.