Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 24, 2016		0.1251	0.1251	0.1251	0	+0.00(+0.00%)
Aug 23, 2016	0.1252	0.1252	0.1251	0.1251	12,000	-0.02(-16.60%)
Aug 18, 2016		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 17, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.04(+50.00%)
Jul 15, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 11, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 08, 2016	0.1200	0.1200	0.0800	0.0800	53,552	-0.04(-33.33%)
Jul 05, 2016	0.1200	0.1200	0.1200	0.1200	1,800	+0.00(+0.97%)
Jun 21, 2016		0.1188	0.1188	0.1188	0	+0.00(+3.35%)
Jun 17, 2016		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Jun 15, 2016		0.1000	0.1000	0.1000	0	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.