Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5000 0.5000 0.5000 0 -0.19(-28.06%)
Aug 26, 2011 0.6950 0.6950 0.6950 0 +0.18(+36.27%)
Aug 23, 2011 0.5100 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Aug 22, 2011 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Aug 18, 2011 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 17, 2011 0.5200 0.5200 0.5000 0.5100 11,300 -0.04(-7.27%)
Aug 16, 2011 0.5500 0.5500 0.5500 0.5500 2,000 -0.05(-8.33%)
Aug 10, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Aug 08, 2011 0.6700 0.6700 0.6700 0.6700 0 -0.02(-3.60%)
Aug 03, 2011 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Aug 02, 2011 0.6950 0.6950 0.6950 0.6950 200 +0.19(+38.72%)
Jul 29, 2011 0.5010 0.5010 0.5010 0 -0.10(-16.50%)
Jul 27, 2011 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 26, 2011 0.6200 0.6200 0.6100 0.6100 7,230 -0.08(-12.23%)
Jul 20, 2011 0.6950 0.6950 0.6950 0 +0.01(+0.72%)
Jul 18, 2011 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 14, 2011 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Jul 11, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 06, 2011 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 05, 2011 0.6900 0.7000 0.6900 0.7000 5,900 +0.00(+0.00%)
Jul 01, 2011 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jun 29, 2011 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 28, 2011 0.6100 0.7500 0.6100 0.7500 220 +0.00(+0.00%)
Jun 27, 2011 0.5500 0.7500 0.5500 0.7500 1,400 +0.12(+19.05%)
Jun 22, 2011 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 21, 2011 0.6500 0.6500 0.6500 0.6500 2,900 +0.03(+4.84%)
Jun 20, 2011 0.6200 0.6200 0.6200 0.6200 2,340 -0.04(-6.06%)
Jun 14, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.