Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

N/A UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0 -0.07(-55.22%)
Aug 22, 2019 0.1340 0.1340 0.1340 0.1340 500 -0.02(-13.27%)
Aug 07, 2019 0.1545 0.1545 0.1545 0 +0.05(+42.92%)
Aug 06, 2019 0.1081 0.1081 0.1081 0.1081 157 +0.04(+63.79%)
Aug 01, 2019 0.0660 0.0660 0.0660 0.0660 2,000 -0.08(-54.26%)
Jul 31, 2019 0.0555 0.1443 0.0555 0.1443 2,127 -0.02(-12.55%)
Jul 10, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2019 0.1478 0.1650 0.1478 0.1650 272 +0.05(+44.23%)
Jun 20, 2019 0.1144 0.1144 0.1144 0 +0.06(+128.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.