Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1086 -0.0072 (-6.22%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.1047	0.1111	0.0986	0.1086	26,500	-0.01(-6.22%)
Jun 20, 2024	0.1050	0.1190	0.1000	0.1158	124,500	-0.01(-6.76%)
Jun 18, 2024	0.1242	0.1242	0.1100	0.1242	2,500	+0.00(+1.39%)
Jun 17, 2024	0.1100	0.1225	0.1010	0.1225	176,750	+0.01(+11.36%)
Jun 14, 2024	0.1100	0.1110	0.1058	0.1100	92,500	-0.01(-8.33%)
Jun 13, 2024	0.1269	0.1295	0.1200	0.1200	27,238	-0.01(-5.51%)
Jun 12, 2024	0.1263	0.1270	0.1225	0.1270	26,000	+0.01(+5.83%)
Jun 10, 2024				0.1200	0	-0.01(-7.34%)
Jun 07, 2024	0.1264	0.1295	0.1250	0.1295	41,400	-0.00(-2.63%)
Jun 06, 2024	0.1345	0.1515	0.1156	0.1330	125,728	-0.01(-6.07%)
Jun 05, 2024	0.1536	0.1536	0.1382	0.1416	30,575	-0.01(-8.65%)
Jun 04, 2024	0.1570	0.1570	0.1550	0.1550	35,900	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.