Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP: DGNOF )

0.2405 +0.0160 (+7.13%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2308 0.2590 0.2287 0.2405 60,300 +0.02(+7.13%)
Jun 12, 2024 0.2380 0.2380 0.2245 0.2245 45,000 -0.00(-0.93%)
Jun 11, 2024 0.2255 0.2266 0.2255 0.2266 20,000 +0.01(+5.89%)
Jun 10, 2024 0.2161 0.2161 0.2120 0.2140 40,000 -0.00(-0.37%)
Jun 07, 2024 0.2341 0.2341 0.2148 0.2148 91,500 -0.02(-6.61%)
Jun 06, 2024 0.2226 0.2481 0.2214 0.2300 53,500 +0.01(+5.84%)
Jun 05, 2024 0.2174 0.2230 0.2141 0.2173 49,000 -0.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.