Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Aug 28, 2014 0.0200 0.0200 0.0195 0.0200 1,904,047 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0210 0.0190 0.0200 1,647,548 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0190 0.0200 1,252,116 +0.00(+0.00%)
Aug 25, 2014 0.0200 0.0220 0.0190 0.0200 3,215,480 +0.00(+0.00%)
Aug 22, 2014 0.0210 0.0210 0.0180 0.0200 4,970,921 +0.00(+0.00%)
Aug 21, 2014 0.0220 0.0220 0.0180 0.0200 2,292,528 -0.00(-9.09%)
Aug 20, 2014 0.0218 0.0220 0.0200 0.0220 1,066,717 +0.00(+2.33%)
Aug 19, 2014 0.0220 0.0220 0.0180 0.0215 2,199,895 +0.00(+0.00%)
Aug 18, 2014 0.0220 0.0240 0.0171 0.0215 2,768,279 +0.00(+7.50%)
Aug 15, 2014 0.0211 0.0211 0.0197 0.0200 3,517,742 -0.00(-4.76%)
Aug 14, 2014 0.0198 0.0210 0.0198 0.0210 2,282,429 +0.00(+6.06%)
Aug 13, 2014 0.0230 0.0230 0.0161 0.0198 7,590,186 -0.00(-11.21%)
Aug 12, 2014 0.0252 0.0255 0.0195 0.0223 9,903,059 -0.00(-12.55%)
Aug 11, 2014 0.0275 0.0280 0.0250 0.0255 6,419,964 -0.00(-2.30%)
Aug 08, 2014 0.0281 0.0293 0.0255 0.0261 2,607,587 -0.00(-3.33%)
Aug 07, 2014 0.0288 0.0299 0.0266 0.0270 8,018,943 -0.00(-6.90%)
Aug 06, 2014 0.0286 0.0299 0.0250 0.0290 6,220,218 +0.00(+0.69%)
Aug 05, 2014 0.0293 0.0350 0.0285 0.0288 7,881,538 -0.00(-1.03%)
Aug 04, 2014 0.0290 0.0295 0.0283 0.0291 3,604,228 +0.00(+0.34%)
Aug 01, 2014 0.0269 0.0300 0.0269 0.0290 4,990,806 +0.00(+7.41%)
Jul 31, 2014 0.0277 0.0290 0.0260 0.0270 3,996,899 +0.00(+8.00%)
Jul 30, 2014 0.0279 0.0289 0.0250 0.0250 9,558,452 -0.00(-10.39%)
Jul 29, 2014 0.0248 0.0280 0.0245 0.0279 6,879,409 +0.00(+13.88%)
Jul 28, 2014 0.0247 0.0250 0.0235 0.0245 1,780,733 +0.00(+6.52%)
Jul 25, 2014 0.0219 0.0240 0.0219 0.0230 2,610,374 +0.00(+5.99%)
Jul 24, 2014 0.0200 0.0232 0.0189 0.0217 2,220,846 +0.00(+20.56%)
Jul 23, 2014 0.0249 0.0249 0.0170 0.0180 5,869,291 -0.00(-11.33%)
Jul 22, 2014 0.0222 0.0248 0.0194 0.0203 4,208,015 -0.00(-8.56%)
Jul 21, 2014 0.0230 0.0248 0.0200 0.0222 11,634,040 -0.00(-3.90%)
Jul 18, 2014 0.0250 0.0250 0.0230 0.0231 3,234,528 -0.00(-9.41%)
Jul 17, 2014 0.0240 0.0255 0.0231 0.0255 4,113,175 +0.00(+0.00%)
Jul 16, 2014 0.0264 0.0279 0.0245 0.0255 2,060,983 -0.00(-3.41%)
Jul 15, 2014 0.0279 0.0279 0.0249 0.0264 3,736,348 -0.00(-2.22%)
Jul 14, 2014 0.0284 0.0299 0.0252 0.0270 3,988,161 -0.00(-3.23%)
Jul 11, 2014 0.0252 0.0279 0.0241 0.0279 2,995,374 +0.00(+7.72%)
Jul 10, 2014 0.0250 0.0285 0.0226 0.0259 5,407,684 +0.00(+5.71%)
Jul 09, 2014 0.0247 0.0250 0.0230 0.0245 2,388,992 -0.00(-1.21%)
Jul 08, 2014 0.0270 0.0270 0.0210 0.0248 22,872,320 -0.00(-7.81%)
Jul 07, 2014 0.0330 0.0349 0.0220 0.0269 25,811,808 -0.01(-18.48%)
Jul 03, 2014 0.0330 0.0330 0.0330 0 +0.00(+13.79%)
Jul 02, 2014 0.0265 0.0290 0.0246 0.0290 5,804,813 +0.00(+17.89%)
Jul 01, 2014 0.0248 0.0250 0.0220 0.0246 4,697,909 +0.00(+0.82%)
Jun 30, 2014 0.0208 0.0244 0.0201 0.0244 8,378,551 +0.00(+17.31%)
Jun 27, 2014 0.0200 0.0210 0.0190 0.0208 4,135,823 +0.00(+9.47%)
Jun 26, 2014 0.0225 0.0225 0.0185 0.0190 3,754,821 +0.00(+1.06%)
Jun 25, 2014 0.0190 0.0218 0.0186 0.0188 8,875,964 +0.00(+4.44%)
Jun 24, 2014 0.0197 0.0200 0.0170 0.0180 3,508,547 -0.00(-7.69%)
Jun 23, 2014 0.0204 0.0204 0.0160 0.0195 6,869,678 +0.00(+25.00%)
Jun 20, 2014 0.0145 0.0156 0.0144 0.0156 3,285,269 +0.00(+8.33%)
Jun 19, 2014 0.0134 0.0150 0.0131 0.0144 3,870,850 +0.00(+7.46%)
Jun 18, 2014 0.0139 0.0153 0.0127 0.0134 8,032,256 -0.00(-5.63%)
Jun 17, 2014 0.0151 0.0151 0.0131 0.0142 6,688,515 -0.00(-7.79%)
Jun 16, 2014 0.0122 0.0162 0.0112 0.0154 7,270,388 +0.00(+27.27%)
Jun 13, 2014 0.0109 0.0125 0.0100 0.0121 3,910,326 +0.00(+12.04%)
Jun 12, 2014 0.0094 0.0110 0.0094 0.0108 5,026,546 +0.00(+16.13%)
Jun 11, 2014 0.0095 0.0095 0.0090 0.0093 2,384,595 +0.00(+1.09%)
Jun 10, 2014 0.0098 0.0098 0.0092 0.0092 1,827,423 -0.00(-7.07%)
Jun 06, 2014 0.0110 0.0110 0.0090 0.0099 4,462,612 -0.00(-10.00%)
Jun 05, 2014 0.0100 0.0110 0.0095 0.0110 3,649,957 +0.00(+12.24%)
Jun 04, 2014 0.0095 0.0100 0.0095 0.0098 2,914,271 +0.00(+1.03%)
Jun 03, 2014 0.0100 0.0100 0.0095 0.0097 2,567,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.