Indicators

Axa Sa ADR (OP: AXAHY )

32.69 -0.62 (-1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	32.96	33.31	32.93	33.31	400,430	+0.38(+1.15%)
Jun 18, 2024	32.82	32.93	32.73	32.93	179,047	+0.64(+1.98%)
Jun 17, 2024	32.24	32.41	32.09	32.29	160,548	+0.89(+2.83%)
Jun 14, 2024	31.25	31.65	31.04	31.40	150,087	-2.02(-6.04%)
Jun 13, 2024	34.19	34.19	33.08	33.42	420,338	-1.36(-3.91%)
Jun 12, 2024	34.76	35.15	34.75	34.78	94,363	+0.61(+1.79%)
Jun 11, 2024	34.27	34.30	34.00	34.17	87,462	-0.79(-2.26%)
Jun 10, 2024	34.81	34.98	34.52	34.96	53,701	-0.94(-2.62%)
Jun 07, 2024	35.85	36.11	35.80	35.90	34,506	-0.42(-1.16%)
Jun 06, 2024	36.20	36.49	36.20	36.32	44,149	+0.11(+0.30%)
Jun 05, 2024	36.19	36.23	35.77	36.21	44,860	+0.36(+1.00%)
Jun 04, 2024	35.79	35.91	35.67	35.85	355,435	-0.38(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.