Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 31.25 31.65 31.04 31.40 150,087 -2.02(-6.04%)
Jun 13, 2024 34.19 34.19 33.08 33.42 420,338 -1.36(-3.91%)
Jun 12, 2024 34.76 35.15 34.75 34.78 94,363 +0.61(+1.79%)
Jun 11, 2024 34.27 34.30 34.00 34.17 87,462 -0.79(-2.26%)
Jun 10, 2024 34.81 34.98 34.52 34.96 53,701 -0.94(-2.62%)
Jun 07, 2024 35.85 36.11 35.80 35.90 34,506 -0.42(-1.16%)
Jun 06, 2024 36.20 36.49 36.20 36.32 44,149 +0.11(+0.30%)
Jun 05, 2024 36.19 36.23 35.77 36.21 44,860 +0.36(+1.00%)
Jun 04, 2024 35.79 35.91 35.67 35.85 355,435 -0.38(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.