Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,722.36 +0.29 (+0.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 508.47 510.40 500.69 507.50 19,851 +3.32(+0.66%)
Aug 30, 2007 500.79 509.42 492.91 504.17 19,954 -1.38(-0.27%)
Aug 29, 2007 496.80 508.06 496.80 505.55 13,268 +4.62(+0.92%)
Aug 28, 2007 501.66 503.60 496.80 500.93 19,440 +3.89(+0.78%)
Aug 27, 2007 515.37 515.37 497.04 497.04 27,051 -23.09(-4.44%)
Aug 24, 2007 496.83 520.13 493.88 520.13 24,994 +18.23(+3.63%)
Aug 23, 2007 512.26 513.23 496.85 501.90 31,371 -2.82(-0.56%)
Aug 22, 2007 523.05 524.99 500.84 504.73 30,548 -15.80(-3.04%)
Aug 21, 2007 519.16 522.03 510.46 520.52 22,937 +2.33(+0.45%)
Aug 20, 2007 519.16 527.91 508.04 518.19 15,325 -3.89(-0.74%)
Aug 17, 2007 525.97 533.75 518.72 522.08 18,925 +0.97(+0.19%)
Aug 16, 2007 520.22 538.42 518.19 521.11 33,943 +0.00(+0.00%)
Aug 15, 2007 526.45 527.91 521.11 521.11 17,177 -2.92(-0.56%)
Aug 14, 2007 525.00 529.86 523.78 524.02 29,931 -5.13(-0.97%)
Aug 13, 2007 529.86 533.64 525.48 529.16 30,240 +3.67(+0.70%)
Aug 10, 2007 576.27 576.27 518.19 525.48 58,731 -50.79(-8.81%)
Aug 09, 2007 561.96 583.33 559.62 576.27 42,583 +10.44(+1.85%)
Aug 08, 2007 541.04 565.83 529.86 565.83 32,297 +27.22(+5.05%)
Aug 07, 2007 525.24 542.50 522.08 538.61 20,057 +13.37(+2.55%)
Aug 06, 2007 515.27 528.23 515.27 525.24 12,445 +0.52(+0.10%)
Aug 03, 2007 539.58 541.48 524.72 524.72 30,754 -0.27(-0.05%)
Aug 02, 2007 531.80 532.31 522.08 525.00 16,868 +0.88(+0.17%)
Aug 01, 2007 539.00 539.00 521.68 524.12 22,423 -10.11(-1.89%)
Jul 31, 2007 538.61 539.68 527.46 534.23 15,222 +1.29(+0.24%)
Jul 30, 2007 539.57 539.57 526.94 532.94 9,360 -6.12(-1.13%)
Jul 27, 2007 545.29 550.57 536.38 539.05 8,537 -8.98(-1.64%)
Jul 26, 2007 551.85 556.12 541.04 548.04 12,034 -8.36(-1.50%)
Jul 25, 2007 557.56 562.91 555.88 556.40 16,148 -5.69(-1.01%)
Jul 24, 2007 565.69 570.63 560.00 562.09 17,074 -5.06(-0.89%)
Jul 23, 2007 563.37 567.81 557.08 567.15 12,342 +7.64(+1.37%)
Jul 20, 2007 563.88 567.34 558.05 559.51 27,977 +0.97(+0.17%)
Jul 19, 2007 556.11 559.02 548.89 558.54 12,754 +5.24(+0.95%)
Jul 18, 2007 559.02 560.27 550.96 553.30 11,622 -5.92(-1.06%)
Jul 17, 2007 565.60 569.85 559.02 559.22 10,697 -9.43(-1.66%)
Jul 16, 2007 570.69 574.94 564.85 568.65 19,645 -1.13(-0.20%)
Jul 13, 2007 571.66 575.55 566.13 569.77 10,285 -6.16(-1.07%)
Jul 12, 2007 574.58 578.24 569.41 575.94 20,468 -2.04(-0.35%)
Jul 11, 2007 580.41 583.11 572.19 577.98 15,737 -4.18(-0.72%)
Jul 10, 2007 590.72 590.72 579.44 582.16 11,520 -7.00(-1.19%)
Jul 09, 2007 583.32 589.27 581.38 589.16 9,668 +4.92(+0.84%)
Jul 06, 2007 583.33 585.58 576.04 584.24 6,582 +4.05(+0.70%)
Jul 05, 2007 583.09 583.09 572.63 580.19 12,651 -5.29(-0.90%)
Jul 03, 2007 586.25 590.43 585.48 585.48 5,245 -4.07(-0.69%)
Jul 02, 2007 586.25 592.04 585.42 589.55 19,028 +0.37(+0.06%)
Jun 29, 2007 580.90 591.42 580.90 589.18 12,754 +5.85(+1.00%)
Jun 28, 2007 580.41 584.30 580.20 583.33 17,074 +0.00(+0.00%)
Jun 27, 2007 579.42 583.33 572.64 583.33 22,320 +7.73(+1.34%)
Jun 26, 2007 582.84 583.28 575.60 575.60 16,560 -7.24(-1.24%)
Jun 25, 2007 581.38 582.84 567.89 582.84 24,788 -0.49(-0.08%)
Jun 22, 2007 579.44 587.21 569.01 583.33 334,700 +0.02(+0.00%)
Jun 21, 2007 579.45 585.26 578.48 583.31 35,794 +0.95(+0.16%)
Jun 20, 2007 582.36 583.58 578.47 582.36 33,428 -3.89(-0.66%)
Jun 19, 2007 582.36 586.47 578.54 586.25 22,423 +6.81(+1.17%)
Jun 18, 2007 586.25 587.98 579.44 579.44 18,205 -3.85(-0.66%)
Jun 15, 2007 578.47 584.22 576.52 583.29 12,960 +0.06(+0.01%)
Jun 14, 2007 586.25 586.25 579.14 583.23 10,388 -4.96(-0.84%)
Jun 13, 2007 592.08 592.08 580.72 588.19 18,514 +0.50(+0.08%)
Jun 12, 2007 575.55 588.06 575.55 587.69 38,674 +15.54(+2.72%)
Jun 11, 2007 564.86 572.25 564.47 572.15 11,108 +2.53(+0.44%)
Jun 08, 2007 566.80 572.10 563.88 569.62 18,925 -0.98(-0.17%)
Jun 07, 2007 574.53 575.24 568.86 570.60 14,502 -2.15(-0.38%)
Jun 06, 2007 575.55 578.95 572.12 572.75 12,445 -5.61(-0.97%)
Jun 05, 2007 576.52 579.44 573.61 578.36 15,531 -2.93(-0.50%)
Jun 04, 2007 580.41 581.74 578.89 581.29 12,445 -2.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.