Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2018 88.22 88.22 88.22 0 +0.00(+0.00%)
Jul 05, 2018 88.24 88.25 88.19 88.22 782,552 +0.03(+0.03%)
Jul 03, 2018 88.20 88.20 88.20 0 -0.02(-0.02%)
Jul 02, 2018 88.19 88.24 88.14 88.22 344,335 -0.02(-0.02%)
Jun 29, 2018 88.21 88.23 88.21 88.23 541,267 +0.03(+0.03%)
Jun 28, 2018 88.05 88.23 88.03 88.21 381,703 +0.16(+0.18%)
Jun 27, 2018 88.05 88.12 88.02 88.05 285,710 -0.10(-0.11%)
Jun 26, 2018 88.00 88.16 88.00 88.15 289,153 +0.16(+0.18%)
Jun 25, 2018 88.12 88.15 87.99 87.99 273,761 -0.15(-0.17%)
Jun 22, 2018 88.11 88.20 88.01 88.14 477,678 +0.05(+0.06%)
Jun 21, 2018 88.06 88.13 88.03 88.09 269,931 -0.04(-0.05%)
Jun 20, 2018 87.99 88.13 87.94 88.13 215,523 +0.07(+0.08%)
Jun 19, 2018 87.95 88.17 87.92 88.06 285,005 +0.10(+0.11%)
Jun 18, 2018 87.96 88.02 87.93 87.96 369,286 -0.05(-0.06%)
Jun 15, 2018 87.94 87.87 88.01 580,915 +0.07(+0.08%)
Jun 14, 2018 87.94 88.02 87.90 87.94 455,630 +0.00(+0.00%)
Jun 13, 2018 87.89 87.95 87.87 87.94 216,462 +0.05(+0.06%)
Jun 12, 2018 87.83 87.92 87.83 87.89 207,381 +0.07(+0.08%)
Jun 11, 2018 87.84 87.92 87.81 87.82 148,706 +0.00(+0.00%)
Jun 08, 2018 87.85 87.93 87.81 87.82 261,781 +0.02(+0.02%)
Jun 07, 2018 87.86 87.94 87.79 87.80 180,283 -0.09(-0.10%)
Jun 06, 2018 87.74 87.89 283,031 -0.05(-0.06%)
Jun 05, 2018 87.74 88.03 87.74 87.94 242,361 +0.20(+0.23%)
Jun 04, 2018 87.89 87.90 87.71 87.74 343,618 -0.20(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.